$71.67
1.902.72%
At close: -
$71.00
-0.67-0.93%
After Hours: Dec 20, 4:58 PM EDT
Comments
Loading...
NextEra Energy (NYSE:NEE) Stock, Option Chain
Option chain shows key data for NextEra Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NextEra Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price42.6Dec 09, 2024
Change
00%
Bid36.85
Ask41.5
volume0
Intrest2
Strike
32.5
32.5
Last Price0.02Sep 26, 2024
Change
00%
Bid-
Ask0.47
volume0
Intrest70
Last Price-
Change
-
Bid34.5
Ask38.95
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.32
volume0
Intrest0
Last Price-
Change
-
Bid31.75
Ask36.3
volume0
Intrest0
Strike
37.5
37.5
Last Price0.03Oct 29, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest6
Last Price36.25Nov 08, 2024
Change
00%
Bid29.5
Ask34
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.87
volume0
Intrest0
Last Price42.35Sep 23, 2024
Change
00%
Bid27
Ask31.5
volume0
Intrest0
Strike
42.5
42.5
Last Price0.11Jul 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price30.37Dec 04, 2024
Change
00%
Bid24.5
Ask29
volume0
Intrest3
Strike
45
45
Last Price0.13Aug 13, 2024
Change
00%
Bid-
Ask2.52
volume0
Intrest4
Last Price38.05Sep 24, 2024
Change
00%
Bid22.6
Ask26.4
volume0
Intrest0
Strike
47.5
47.5
Last Price0.11Sep 16, 2024
Change
00%
Bid-
Ask1.52
volume0
Intrest10
Last Price27.62Nov 26, 2024
Change
00%
Bid19.8
Ask24
volume0
Intrest0
Strike
50
50
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest367
Last Price22.25Nov 21, 2024
Change
00%
Bid14.7
Ask18.4
volume0
Intrest0
Strike
55
55
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask2.23
volume0
Intrest177
Last Price26.9Oct 17, 2024
Change
00%
Bid12.05
Ask16.15
volume0
Intrest0
Strike
57.5
57.5
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.28
volume0
Intrest365
Last Price11.5Dec 20, 2024
Change
1.3613.41%
Bid9.5
Ask14
volume2
Intrest8
Strike
60
60
Last Price0.22Dec 20, 2024
Change
0.18450%
Bid-
Ask0.1
volume1
Intrest11251
Last Price14.15Nov 25, 2024
Change
00%
Bid7.15
Ask11.2
volume0
Intrest5
Strike
62.5
62.5
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.63
volume0
Intrest229
Last Price-
Change
-
Bid6.5
Ask10.4
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask1.23
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask9.4
volume0
Intrest0
Strike
64
64
Last Price0.06Dec 04, 2024
Change
00%
Bid-
Ask0.41
volume0
Intrest6
Last Price6.79Dec 20, 2024
Change
0.213%
Bid4.6
Ask8
volume10
Intrest15
Strike
65
65
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.44
volume0
Intrest4791
Last Price-
Change
-
Bid3.6
Ask7.25
volume0
Intrest0
Strike
66
66
Last Price0.01Dec 20, 2024
Change
0.1191.67%
Bid-
Ask0.01
volume101
Intrest7
Last Price-
Change
-
Bid2.5
Ask7
volume0
Intrest0
Strike
67
67
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume100
Intrest114
Last Price3.98Dec 20, 2024
Change
0.8225.95%
Bid2.82
Ask6.5
volume2
Intrest95
Strike
67.5
67.5
Last Price0.02Dec 20, 2024
Change
0.0250%
Bid-
Ask0.1
volume2
Intrest2995
Last Price4.78Dec 17, 2024
Change
00%
Bid2.86
Ask5.25
volume0
Intrest2
Strike
68
68
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest37
Last Price4.64Dec 13, 2024
Change
00%
Bid2.4
Ask3.65
volume0
Intrest2
Strike
69
69
Last Price0.13Dec 19, 2024
Change
00%
Bid-
Ask0.26
volume0
Intrest550
Last Price1.77Dec 20, 2024
Change
0.99126.92%
Bid1.35
Ask2.02
volume21
Intrest563
Strike
70
70
Last Price0.01Dec 20, 2024
Change
0.5298.11%
Bid-
Ask0.01
volume120
Intrest18371
Last Price0.8Dec 20, 2024
Change
0.62344.44%
Bid0.26
Ask1.04
volume130
Intrest66
Strike
71
71
Last Price0.23Dec 20, 2024
Change
1.0281.6%
Bid-
Ask0.1
volume14
Intrest282
Last Price0.01Dec 20, 2024
Change
0.0685.71%
Bid-
Ask0.02
volume101
Intrest45
Strike
72
72
Last Price0.33Dec 20, 2024
Change
1.5882.72%
Bid0.02
Ask0.96
volume42
Intrest1054
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.02
volume5
Intrest2105
Strike
72.5
72.5
Last Price0.65Dec 20, 2024
Change
1.6671.86%
Bid0.05
Ask2.5
volume16
Intrest699
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.02
volume5
Intrest83
Strike
73
73
Last Price1.06Dec 20, 2024
Change
1.5659.54%
Bid-
Ask4.8
volume18
Intrest585
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume27
Intrest394
Strike
74
74
Last Price2.7Dec 20, 2024
Change
0.9125.21%
Bid0.86
Ask5
volume16
Intrest273
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume72
Intrest2834
Strike
75
75
Last Price3.26Dec 20, 2024
Change
1.0925.06%
Bid2.56
Ask5.45
volume36
Intrest3918
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.49
volume416
Intrest985
Strike
76
76
Last Price5.9Dec 20, 2024
Change
0.47.27%
Bid2.6
Ask6.45
volume1
Intrest47
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.15
volume2
Intrest8689
Strike
77
77
Last Price7.15Dec 19, 2024
Change
00%
Bid3
Ask7.5
volume0
Intrest123
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume25
Intrest4872
Strike
77.5
77.5
Last Price4.4Dec 20, 2024
Change
2.8539.31%
Bid3.6
Ask7.6
volume1
Intrest367
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.45
volume4
Intrest1604
Strike
78
78
Last Price6.56Dec 20, 2024
Change
1.0218.41%
Bid4
Ask7.95
volume2
Intrest2
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.32
volume1
Intrest437
Strike
79
79
Last Price5.6Dec 13, 2024
Change
00%
Bid5
Ask8.95
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume431
Intrest7865
Strike
80
80
Last Price9.7Dec 19, 2024
Change
00%
Bid6
Ask10.8
volume0
Intrest160
Last Price0.09Dec 20, 2024
Change
0.0350%
Bid-
Ask0.18
volume17
Intrest644
Strike
81
81
Last Price4.7Dec 03, 2024
Change
00%
Bid7
Ask11.6
volume0
Intrest0
Last Price0.09Dec 19, 2024
Change
00%
Bid-
Ask0.84
volume0
Intrest638
Strike
82
82
Last Price8.3Dec 10, 2024
Change
00%
Bid8
Ask12.3
volume0
Intrest60
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume5
Intrest14352
Strike
82.5
82.5
Last Price12.1Dec 19, 2024
Change
00%
Bid8.5
Ask13.25
volume0
Intrest191
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1733
Strike
83
83
Last Price5.58Nov 22, 2024
Change
00%
Bid9.1
Ask13.9
volume0
Intrest0
Last Price0.08Dec 04, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest256
Strike
84
84
Last Price7.35Nov 25, 2024
Change
00%
Bid10.3
Ask14.95
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.06
volume12
Intrest6311
Strike
85
85
Last Price9.45Dec 04, 2024
Change
00%
Bid11
Ask15.75
volume0
Intrest10
Last Price0.06Dec 12, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest11
Strike
86
86
Last Price-
Change
-
Bid12
Ask16.6
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Strike
87
87
Last Price11.4Dec 04, 2024
Change
00%
Bid13
Ask17.6
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
0.0457.14%
Bid-
Ask0.15
volume1
Intrest1347
Strike
87.5
87.5
Last Price10.2Nov 26, 2024
Change
00%
Bid13.6
Ask18.3
volume0
Intrest0
Last Price0.04Dec 02, 2024
Change
00%
Bid-
Ask1.52
volume0
Intrest11
Strike
88
88
Last Price10.7Nov 26, 2024
Change
00%
Bid14
Ask18.3
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest9429
Strike
90
90
Last Price13.92Nov 22, 2024
Change
00%
Bid16.6
Ask21
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest12442
Strike
92.5
92.5
Last Price19.1Nov 12, 2024
Change
00%
Bid18.5
Ask23.1
volume0
Intrest1
Last Price0.03Dec 20, 2024
Change
0.02200%
Bid-
Ask0.01
volume11
Intrest7711
Strike
95
95
Last Price18.8Nov 25, 2024
Change
00%
Bid21.1
Ask25.8
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume120
Intrest7136
Strike
100
100
Last Price19.8Sep 06, 2024
Change
00%
Bid26
Ask30.75
volume0
Intrest0
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest5201
Strike
105
105
Last Price-
Change
-
Bid31.1
Ask35.8
volume0
Intrest0
Last Price0.11Dec 11, 2024
Change
00%
Bid-
Ask1.47
volume0
Intrest20
Strike
110
110
Last Price-
Change
-
Bid36
Ask40.6
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask1.47
volume0
Intrest14
Strike
115
115
Last Price-
Change
-
Bid41
Ask45.8
volume0
Intrest0
Last Price0.05Sep 17, 2024
Change
00%
Bid-
Ask1.92
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid46
Ask50.7
volume0
Intrest0