Comments
Loading...
NextEra Energy (NYSE:NEE) Stock, Option Chain
Option chain shows key data for NextEra Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NextEra Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid29.8
Ask32.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid24.85
Ask28.9
volume0
Intrest0
Strike
50
50
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid20.45
Ask23.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price16.85Nov 19, 2024
Change
00%
Bid15.85
Ask17.95
volume0
Intrest8
Strike
60
60
Last Price0.04Nov 01, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid14.75
Ask15.3
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask14.35
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price-
Change
-
Bid11.45
Ask13.9
volume0
Intrest0
Strike
64
64
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest10
Last Price-
Change
-
Bid10.3
Ask12.2
volume0
Intrest0
Strike
65
65
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest20
Last Price-
Change
-
Bid10.75
Ask11.9
volume0
Intrest0
Strike
66
66
Last Price0.08Nov 06, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest4
Last Price-
Change
-
Bid9.8
Ask10.95
volume0
Intrest0
Strike
67
67
Last Price0.01Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest247
Last Price8.58Nov 20, 2024
Change
00%
Bid8.8
Ask9.7
volume0
Intrest4
Strike
68
68
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest47
Last Price5.4Nov 14, 2024
Change
00%
Bid7.8
Ask8.7
volume0
Intrest1
Strike
69
69
Last Price0.12Nov 13, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest19
Last Price6.64Nov 20, 2024
Change
00%
Bid6.8
Ask7.7
volume0
Intrest1
Strike
70
70
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest72
Last Price6.35Nov 19, 2024
Change
00%
Bid5.8
Ask6.55
volume0
Intrest13
Strike
71
71
Last Price0.02Nov 19, 2024
Change
00%
Bid0.01
Ask0.27
volume0
Intrest58
Last Price3.85Nov 14, 2024
Change
00%
Bid4.8
Ask4.95
volume0
Intrest30
Strike
72
72
Last Price0.05Nov 19, 2024
Change
00%
Bid0.01
Ask0.08
volume0
Intrest145
Last Price3.35Nov 18, 2024
Change
00%
Bid3.8
Ask4.85
volume0
Intrest11
Strike
73
73
Last Price0.05Nov 20, 2024
Change
00%
Bid0.03
Ask0.05
volume0
Intrest233
Last Price2.65Nov 15, 2024
Change
00%
Bid2.77
Ask3.5
volume0
Intrest173
Strike
74
74
Last Price0.09Nov 20, 2024
Change
00%
Bid0.07
Ask0.1
volume0
Intrest699
Last Price1.8Nov 20, 2024
Change
00%
Bid1.82
Ask2.31
volume0
Intrest394
Strike
75
75
Last Price0.2Nov 20, 2024
Change
00%
Bid0.18
Ask0.23
volume0
Intrest315
Last Price1.14Nov 20, 2024
Change
00%
Bid1.03
Ask1.21
volume0
Intrest229
Strike
76
76
Last Price0.5Nov 20, 2024
Change
00%
Bid0.45
Ask0.51
volume0
Intrest546
Last Price0.45Nov 20, 2024
Change
00%
Bid0.44
Ask0.61
volume0
Intrest1456
Strike
77
77
Last Price0.98Nov 20, 2024
Change
00%
Bid0.81
Ask1.04
volume0
Intrest94
Last Price0.18Nov 20, 2024
Change
00%
Bid0.13
Ask0.18
volume0
Intrest503
Strike
78
78
Last Price2.06Nov 20, 2024
Change
00%
Bid1.6
Ask1.81
volume0
Intrest134
Last Price0.04Nov 20, 2024
Change
00%
Bid0.03
Ask0.06
volume0
Intrest473
Strike
79
79
Last Price3.09Nov 15, 2024
Change
00%
Bid2.4
Ask2.75
volume0
Intrest48
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest7749
Strike
80
80
Last Price3.31Nov 20, 2024
Change
00%
Bid3.55
Ask3.75
volume0
Intrest43
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest93
Strike
81
81
Last Price4.45Nov 19, 2024
Change
00%
Bid3.75
Ask4.75
volume0
Intrest23
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest205
Strike
82
82
Last Price8.3Nov 06, 2024
Change
00%
Bid4.9
Ask5.7
volume0
Intrest32
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest46
Strike
83
83
Last Price6.92Nov 20, 2024
Change
00%
Bid5.55
Ask6.7
volume0
Intrest14
Last Price0.08Nov 18, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest40
Strike
84
84
Last Price8.18Nov 18, 2024
Change
00%
Bid6.55
Ask8.75
volume0
Intrest9
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest65
Strike
85
85
Last Price11.15Nov 07, 2024
Change
00%
Bid7.55
Ask8.7
volume0
Intrest2
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest40
Strike
86
86
Last Price11.5Nov 08, 2024
Change
00%
Bid8.55
Ask9.7
volume0
Intrest1
Last Price0.03Nov 07, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest79
Strike
87
87
Last Price5.45Oct 24, 2024
Change
00%
Bid9.55
Ask10.7
volume0
Intrest1
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest308
Strike
88
88
Last Price14.27Nov 12, 2024
Change
00%
Bid10.55
Ask11.7
volume0
Intrest4
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest26
Strike
89
89
Last Price-
Change
-
Bid11.55
Ask12.7
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest68
Strike
90
90
Last Price13.6Nov 19, 2024
Change
00%
Bid12.55
Ask13.7
volume0
Intrest4
Last Price0.39Nov 05, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest20
Strike
91
91
Last Price-
Change
-
Bid13.65
Ask14.7
volume0
Intrest0
Last Price0.08Nov 01, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest16
Strike
92
92
Last Price17.8Nov 07, 2024
Change
00%
Bid14.55
Ask15.7
volume0
Intrest2
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest21
Strike
93
93
Last Price-
Change
-
Bid15.6
Ask16.7
volume0
Intrest0
Last Price0.28Oct 24, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest13
Strike
94
94
Last Price-
Change
-
Bid17.5
Ask17.7
volume0
Intrest0
Last Price0.15Oct 24, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest9
Strike
95
95
Last Price-
Change
-
Bid17.65
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid17.55
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid19.6
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid23.5
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid27
Ask29.85
volume0
Intrest0