Comments
Loading...
NextEra Energy (NYSE:NEE) Stock, Option Chain
Option chain shows key data for NextEra Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NextEra Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price25.73Mar 21, 2025
Change
00%
Bid23.75
Ask24.8
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price19.26Mar 26, 2025
Change
-
Bid19
Ask19.45
volume3
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid14.25
Ask14.45
volume0
Intrest0
Strike
55
55
Last Price0.1Feb 28, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest2
Last Price14.67Mar 17, 2025
Change
00%
Bid12.25
Ask12.45
volume0
Intrest1
Strike
57
57
Last Price0.13Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price13.55Mar 20, 2025
Change
00%
Bid11.25
Ask11.45
volume0
Intrest2
Strike
58
58
Last Price0.15Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price13.05Mar 17, 2025
Change
00%
Bid10.25
Ask10.45
volume0
Intrest1
Strike
59
59
Last Price0.3Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price11.27Mar 03, 2025
Change
00%
Bid9.25
Ask9.45
volume0
Intrest0
Strike
60
60
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest141
Last Price10.05Mar 24, 2025
Change
00%
Bid8.25
Ask8.45
volume0
Intrest2
Strike
61
61
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest32
Last Price9.76Mar 07, 2025
Change
00%
Bid7.25
Ask7.45
volume0
Intrest3
Strike
62
62
Last Price0.03Mar 26, 2025
Change
00%
Bid-
Ask0.03
volume1
Intrest117
Last Price6.25Mar 26, 2025
Change
1.114.97%
Bid6.3
Ask6.45
volume1
Intrest5
Strike
63
63
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest19
Last Price6.35Mar 24, 2025
Change
00%
Bid5.25
Ask5.5
volume0
Intrest6
Strike
64
64
Last Price0.02Mar 26, 2025
Change
0.0133.33%
Bid-
Ask0.03
volume1
Intrest47
Last Price5.6Mar 21, 2025
Change
00%
Bid4.3
Ask4.55
volume0
Intrest17
Strike
65
65
Last Price0.04Mar 26, 2025
Change
0.0120%
Bid-
Ask0.04
volume10
Intrest132
Last Price3.1Mar 26, 2025
Change
0.4512.68%
Bid3.3
Ask3.45
volume8
Intrest14
Strike
66
66
Last Price0.05Mar 26, 2025
Change
0.0654.55%
Bid0.03
Ask0.06
volume1
Intrest198
Last Price2.45Mar 26, 2025
Change
0.2611.87%
Bid2.41
Ask2.51
volume12
Intrest24
Strike
67
67
Last Price0.1Mar 26, 2025
Change
0.0844.44%
Bid-
Ask0.1
volume16
Intrest389
Last Price1.51Mar 26, 2025
Change
0.3732.46%
Bid1.53
Ask1.65
volume4
Intrest44
Strike
68
68
Last Price0.22Mar 26, 2025
Change
0.1946.34%
Bid0.19
Ask0.23
volume106
Intrest748
Last Price0.84Mar 26, 2025
Change
0.2747.37%
Bid0.82
Ask0.88
volume36
Intrest97
Strike
69
69
Last Price0.49Mar 26, 2025
Change
0.4145.56%
Bid0.47
Ask0.51
volume73
Intrest423
Last Price0.36Mar 26, 2025
Change
0.1463.64%
Bid0.34
Ask0.39
volume305
Intrest450
Strike
70
70
Last Price1.07Mar 26, 2025
Change
0.1411.57%
Bid0.9
Ask1.03
volume9
Intrest360
Last Price0.12Mar 26, 2025
Change
0.0220%
Bid0.12
Ask0.16
volume606
Intrest1052
Strike
71
71
Last Price1.81Mar 26, 2025
Change
0.5422.98%
Bid1.75
Ask1.82
volume40
Intrest1610
Last Price0.08Mar 26, 2025
Change
0.0360%
Bid0.03
Ask0.07
volume41
Intrest628
Strike
72
72
Last Price2.76Mar 26, 2025
Change
0.165.48%
Bid2.67
Ask2.78
volume51
Intrest1631
Last Price0.02Mar 26, 2025
Change
0.0250%
Bid0.02
Ask0.03
volume12
Intrest806
Strike
73
73
Last Price3.7Mar 26, 2025
Change
0.25.13%
Bid3.65
Ask3.8
volume12
Intrest214
Last Price0.02Mar 26, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume4
Intrest829
Strike
74
74
Last Price4.51Mar 26, 2025
Change
1.4145.48%
Bid4.6
Ask4.8
volume2
Intrest12
Last Price0.03Mar 26, 2025
Change
00%
Bid-
Ask0.18
volume2
Intrest378
Strike
75
75
Last Price5.73Mar 26, 2025
Change
1.0321.91%
Bid5.6
Ask5.75
volume3
Intrest24
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.03
volume1
Intrest144
Strike
76
76
Last Price4.2Mar 17, 2025
Change
00%
Bid6.55
Ask6.8
volume0
Intrest8
Last Price0.02Mar 26, 2025
Change
0.0133.33%
Bid-
Ask0.15
volume39
Intrest145
Strike
77
77
Last Price7.86Mar 25, 2025
Change
00%
Bid7.55
Ask7.8
volume0
Intrest2
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest32
Strike
78
78
Last Price-
Change
-
Bid8.6
Ask8.8
volume0
Intrest0
Last Price0.02Mar 20, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest62
Strike
79
79
Last Price9.69Mar 26, 2025
Change
2.0426.67%
Bid9.6
Ask9.8
volume2
Intrest0
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest58
Strike
80
80
Last Price-
Change
-
Bid10.55
Ask10.8
volume0
Intrest0
Last Price0.04Mar 17, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest30
Strike
81
81
Last Price-
Change
-
Bid11.6
Ask11.8
volume0
Intrest0
Last Price0.02Mar 17, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest16
Strike
82
82
Last Price-
Change
-
Bid12.55
Ask12.8
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest27
Strike
83
83
Last Price13.51Feb 28, 2025
Change
00%
Bid13.55
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid14.6
Ask14.75
volume0
Intrest0
Last Price0.11Mar 11, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest4
Strike
85
85
Last Price12.2Mar 12, 2025
Change
00%
Bid15.55
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Strike
90
90
Last Price18.95Mar 21, 2025
Change
00%
Bid20.6
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid25.6
Ask25.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid30.5
Ask30.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid35.6
Ask35.85
volume0
Intrest0