$0.4523
-0.03-5.34%
At close: -
$0.4599
0.007601.68%
After Hours: 7:57 PM EDT
Comments
Loading...
Newegg Commerce (NEGG) ForecastNewsEarnings
Newegg Commerce (NEGG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNewegg Commerce (NASDAQ:NEGG) Stock, Option Chain
Option chain shows key data for Newegg Commerce's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Newegg Commerce.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.05
volume6
Intrest4173
Strike
0.5
0.5
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.05
volume24
Intrest176
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1688
Strike
1
1
Last Price0.52Feb 21, 2025
Change
0.024%
Bid0.05
Ask0.75
volume1
Intrest7
Last Price0.03Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest273
Strike
1.5
1.5
Last Price1Dec 13, 2024
Change
00%
Bid0.55
Ask1.3
volume0
Intrest10
Last Price0.05Oct 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest153
Strike
2.5
2.5
Last Price2.05Feb 19, 2025
Change
00%
Bid2
Ask2.25
volume0
Intrest30
Last Price0.25Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
5
5
Last Price4.54Feb 14, 2025
Change
00%
Bid4.4
Ask4.7
volume0
Intrest4
Last Price0.15Jul 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
7.5
7.5
Last Price6.95Dec 02, 2024
Change
00%
Bid6.9
Ask7.2
volume0
Intrest0