$0.650000
00.00%
At close: -
$0.650000
00.00%
After Hours: 7:29 PM EDT
Comments
Loading...
Newegg Commerce (NEGG) ForecastNewsEarnings
Newegg Commerce (NEGG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNewegg Commerce (NASDAQ:NEGG) Stock, Option Chain
Option chain shows key data for Newegg Commerce's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Newegg Commerce.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.15Nov 13, 2024
Change
0.016.25%
Bid0.1
Ask0.2
volume10
Intrest133
Strike
0.5
0.5
Last Price0.05Oct 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest656
Last Price0.05Nov 13, 2024
Change
0.03150%
Bid-
Ask0.05
volume14
Intrest1904
Strike
1
1
Last Price0.35Nov 12, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest240
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest237
Strike
1.5
1.5
Last Price0.77May 15, 2024
Change
00%
Bid0.75
Ask0.9
volume0
Intrest1
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest323
Strike
2
2
Last Price1.4Nov 04, 2024
Change
00%
Bid1.25
Ask1.45
volume0
Intrest1
Last Price0.1Jul 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest89
Strike
2.5
2.5
Last Price1.6Jul 19, 2024
Change
00%
Bid1.75
Ask2
volume0
Intrest0
Last Price0.09Aug 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Strike
5
5
Last Price4.16May 30, 2024
Change
00%
Bid4.2
Ask4.5
volume0
Intrest0
Last Price0.15Jul 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Strike
7.5
7.5
Last Price6.66Jun 13, 2024
Change
00%
Bid6.7
Ask7
volume0
Intrest0