$43.30
0.310.72%
Pre-Market: 8:50 AM EDT
Comments
Loading...
Newmont (NYSE:NEM) Stock, Option Chain
Option chain shows key data for Newmont's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Newmont.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.25
Ask14.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask13.05
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask12.15
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask11
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask10.65
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid6.15
Ask9.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8.45
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price6.2Nov 18, 2024
Change
00%
Bid5.9
Ask8
volume0
Intrest4
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price-
Change
-
Bid5.45
Ask7.35
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.35
Ask6.6
volume0
Intrest0
Strike
37
37
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price-
Change
-
Bid5.45
Ask5.85
volume0
Intrest0
Strike
37.5
37.5
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price4.83Nov 20, 2024
Change
00%
Bid4.95
Ask5.1
volume0
Intrest44
Strike
38
38
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest222
Last Price4.05Nov 19, 2024
Change
00%
Bid4.45
Ask4.6
volume0
Intrest1
Strike
38.5
38.5
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest188
Last Price3.95Nov 20, 2024
Change
00%
Bid2.99
Ask4.1
volume0
Intrest19
Strike
39
39
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest284
Last Price1.55Nov 14, 2024
Change
00%
Bid3.45
Ask4.15
volume0
Intrest4
Strike
39.5
39.5
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest227
Last Price2.81Nov 20, 2024
Change
00%
Bid2.93
Ask3.05
volume0
Intrest94
Strike
40
40
Last Price0.13Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest154
Last Price2.47Nov 20, 2024
Change
00%
Bid1.71
Ask2.93
volume0
Intrest29
Strike
40.5
40.5
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.09
volume0
Intrest671
Last Price2.04Nov 20, 2024
Change
00%
Bid1.92
Ask2.55
volume0
Intrest1053
Strike
41
41
Last Price0.04Nov 20, 2024
Change
00%
Bid0.03
Ask0.04
volume0
Intrest3301
Last Price1.5Nov 20, 2024
Change
00%
Bid1.16
Ask1.64
volume0
Intrest2779
Strike
41.5
41.5
Last Price0.05Nov 20, 2024
Change
00%
Bid0.04
Ask0.07
volume0
Intrest853
Last Price1.18Nov 20, 2024
Change
00%
Bid0.69
Ask1.21
volume0
Intrest855
Strike
42
42
Last Price0.1Nov 20, 2024
Change
00%
Bid0.08
Ask0.12
volume0
Intrest1575
Last Price0.71Nov 20, 2024
Change
00%
Bid0.7
Ask0.75
volume0
Intrest1389
Strike
42.5
42.5
Last Price0.21Nov 20, 2024
Change
00%
Bid0.19
Ask0.27
volume0
Intrest611
Last Price0.43Nov 20, 2024
Change
00%
Bid0.41
Ask0.44
volume0
Intrest950
Strike
43
43
Last Price0.43Nov 20, 2024
Change
00%
Bid0.39
Ask0.43
volume0
Intrest402
Last Price0.22Nov 20, 2024
Change
00%
Bid0.21
Ask0.24
volume0
Intrest372
Strike
43.5
43.5
Last Price0.67Nov 19, 2024
Change
00%
Bid0.68
Ask0.74
volume0
Intrest63
Last Price0.1Nov 20, 2024
Change
00%
Bid0.09
Ask0.13
volume0
Intrest514
Strike
44
44
Last Price1.08Nov 19, 2024
Change
00%
Bid1
Ask1.13
volume0
Intrest201
Last Price0.06Nov 20, 2024
Change
00%
Bid0.05
Ask0.07
volume0
Intrest406
Strike
44.5
44.5
Last Price1.71Nov 19, 2024
Change
00%
Bid1.4
Ask1.68
volume0
Intrest507
Last Price0.03Nov 20, 2024
Change
00%
Bid0.02
Ask0.04
volume0
Intrest804
Strike
45
45
Last Price2.22Nov 20, 2024
Change
00%
Bid1.94
Ask2.47
volume0
Intrest75
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest503
Strike
45.5
45.5
Last Price4.35Nov 15, 2024
Change
00%
Bid1.89
Ask3.6
volume0
Intrest48
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest689
Strike
46
46
Last Price3.15Nov 20, 2024
Change
00%
Bid2.09
Ask3.1
volume0
Intrest27
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest76
Strike
46.5
46.5
Last Price4.4Nov 18, 2024
Change
00%
Bid3.45
Ask3.6
volume0
Intrest8
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2622
Strike
47
47
Last Price5.13Nov 18, 2024
Change
00%
Bid3.85
Ask4.1
volume0
Intrest9
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest112
Strike
47.5
47.5
Last Price5.18Nov 11, 2024
Change
00%
Bid4.25
Ask4.6
volume0
Intrest2
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest699
Strike
48
48
Last Price6.05Nov 18, 2024
Change
00%
Bid3.95
Ask5.1
volume0
Intrest59
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.74
volume0
Intrest24
Strike
48.5
48.5
Last Price3.63Nov 08, 2024
Change
00%
Bid5.1
Ask5.6
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest230
Strike
49
49
Last Price7.77Nov 13, 2024
Change
00%
Bid5.95
Ask6.1
volume0
Intrest0
Last Price0.38Nov 19, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest370
Strike
49.5
49.5
Last Price-
Change
-
Bid6.45
Ask6.6
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest564
Strike
50
50
Last Price7.21Nov 20, 2024
Change
00%
Bid6.95
Ask7.1
volume0
Intrest5
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest599
Strike
51
51
Last Price6.3Nov 08, 2024
Change
00%
Bid7.95
Ask8.1
volume0
Intrest2
Last Price0.39Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest521
Strike
52
52
Last Price9.3Nov 19, 2024
Change
00%
Bid8.7
Ask9.1
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest290
Strike
53
53
Last Price7.1Nov 05, 2024
Change
00%
Bid9.7
Ask10.1
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest158
Strike
54
54
Last Price6.14Oct 25, 2024
Change
00%
Bid10.95
Ask11.1
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest513
Strike
55
55
Last Price9.56Oct 31, 2024
Change
00%
Bid10.3
Ask12.1
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest35
Strike
56
56
Last Price8.08Oct 29, 2024
Change
00%
Bid12.75
Ask13.1
volume0
Intrest0
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest444
Strike
57
57
Last Price13.15Nov 06, 2024
Change
00%
Bid13.65
Ask14.1
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest273
Strike
58
58
Last Price9.25Oct 25, 2024
Change
00%
Bid14.95
Ask15.1
volume0
Intrest0
Last Price0.03Nov 04, 2024
Change
00%
Bid-
Ask0.37
volume0
Intrest37
Strike
59
59
Last Price3.71Oct 24, 2024
Change
00%
Bid15.85
Ask16.1
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest540
Strike
60
60
Last Price11.24Oct 24, 2024
Change
00%
Bid16.95
Ask17.1
volume0
Intrest0
Last Price0.07Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Strike
61
61
Last Price-
Change
-
Bid17.85
Ask18.1
volume0
Intrest0
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
62
62
Last Price-
Change
-
Bid18.95
Ask19.1
volume0
Intrest0
Last Price0.82Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
63
63
Last Price-
Change
-
Bid19.6
Ask20.1
volume0
Intrest0
Last Price0.67Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
64
64
Last Price-
Change
-
Bid20.85
Ask21.1
volume0
Intrest0
Last Price0.03Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
65
65
Last Price-
Change
-
Bid20.9
Ask22.1
volume0
Intrest0
Last Price0.1Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
66
66
Last Price-
Change
-
Bid21.05
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid23.2
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid24
Ask26.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid25.1
Ask27.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid26.05
Ask28.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid31.1
Ask33.45
volume0
Intrest0