$42.72
-0.37-0.86%
At close: -
$42.75
0.030.07%
After Hours: Jan 31, 7:37 PM EDT
Comments
Loading...
Newmont (NYSE:NEM) Stock, Option Chain
Option chain shows key data for Newmont's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Newmont.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price16.25Jan 31, 2025
Change
-
Bid15.6
Ask17.3
volume2
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask17
volume0
Intrest0
Strike
28
28
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest4
Last Price-
Change
-
Bid13.6
Ask14.5
volume0
Intrest0
Strike
29
29
Last Price0.03Jan 27, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest3
Last Price-
Change
-
Bid12.6
Ask13.3
volume0
Intrest0
Strike
30
30
Last Price0.01Jan 31, 2025
Change
0.0480%
Bid-
Ask0.21
volume1
Intrest1
Last Price-
Change
-
Bid11.1
Ask13.65
volume0
Intrest0
Strike
31
31
Last Price0.05Jan 31, 2025
Change
-
Bid-
Ask2.13
volume1
Intrest0
Last Price-
Change
-
Bid10.6
Ask11.85
volume0
Intrest0
Strike
32
32
Last Price0.04Jan 06, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest5
Last Price5.47Jan 03, 2025
Change
00%
Bid9.6
Ask10.8
volume0
Intrest1
Strike
33
33
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.21
volume2
Intrest42
Last Price-
Change
-
Bid9.1
Ask10.1
volume0
Intrest0
Strike
33.5
33.5
Last Price0.04Jan 31, 2025
Change
-
Bid-
Ask0.15
volume2
Intrest0
Last Price-
Change
-
Bid8.6
Ask8.85
volume0
Intrest0
Strike
34
34
Last Price0.13Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest80
Last Price-
Change
-
Bid6.6
Ask8.35
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price6.35Jan 29, 2025
Change
00%
Bid5.7
Ask8.3
volume0
Intrest96
Strike
35
35
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest79
Last Price-
Change
-
Bid7.1
Ask9.1
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price7.52Jan 30, 2025
Change
00%
Bid6.6
Ask9
volume0
Intrest13
Strike
36
36
Last Price0.12Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest173
Last Price5.45Jan 29, 2025
Change
00%
Bid5.35
Ask6.85
volume0
Intrest5
Strike
36.5
36.5
Last Price0.31Jan 13, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Last Price5.6Jan 31, 2025
Change
0.558.94%
Bid4.3
Ask6.65
volume30
Intrest130
Strike
37
37
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest127
Last Price3.85Jan 29, 2025
Change
00%
Bid5.1
Ask7.15
volume0
Intrest1
Strike
37.5
37.5
Last Price0.02Jan 27, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest18
Last Price4.74Jan 31, 2025
Change
0.122.47%
Bid4.05
Ask5.2
volume159
Intrest254
Strike
38
38
Last Price0.02Jan 29, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest534
Last Price4.11Jan 31, 2025
Change
0.153.79%
Bid4.1
Ask5.1
volume1
Intrest11
Strike
38.5
38.5
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest18
Last Price3.65Jan 31, 2025
Change
0.5212.47%
Bid2.73
Ask4.25
volume157
Intrest201
Strike
39
39
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume12
Intrest294
Last Price3.97Jan 31, 2025
Change
2.17120.56%
Bid2.87
Ask4.4
volume4
Intrest60
Strike
39.5
39.5
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.83
volume388
Intrest35
Last Price2.6Jan 31, 2025
Change
0.618.75%
Bid2.41
Ask3.85
volume118
Intrest489
Strike
40
40
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest707
Last Price2.07Jan 31, 2025
Change
0.5621.29%
Bid1.95
Ask2.39
volume9
Intrest127
Strike
40.5
40.5
Last Price0.02Jan 31, 2025
Change
00%
Bid-
Ask0.35
volume13
Intrest1106
Last Price1.78Jan 31, 2025
Change
0.4720.89%
Bid0.51
Ask2.39
volume301
Intrest601
Strike
41
41
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.05
volume4
Intrest545
Last Price1.03Jan 31, 2025
Change
0.5635.22%
Bid0.93
Ask1.41
volume23
Intrest383
Strike
41.5
41.5
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.51
volume290
Intrest770
Last Price0.78Jan 31, 2025
Change
0.3732.17%
Bid0.49
Ask0.83
volume350
Intrest1870
Strike
42
42
Last Price0.01Jan 31, 2025
Change
0.0266.67%
Bid0.01
Ask0.08
volume1512
Intrest1374
Last Price0.21Jan 31, 2025
Change
0.5472%
Bid0.01
Ask0.73
volume236
Intrest1288
Strike
42.5
42.5
Last Price0.04Jan 31, 2025
Change
0.0866.67%
Bid-
Ask0.5
volume468
Intrest648
Last Price0.01Jan 31, 2025
Change
0.3997.5%
Bid-
Ask0.01
volume1579
Intrest2388
Strike
43
43
Last Price0.4Jan 31, 2025
Change
0.1560%
Bid0.1
Ask0.55
volume233
Intrest599
Last Price0.01Jan 31, 2025
Change
0.1794.44%
Bid-
Ask0.01
volume3138
Intrest4046
Strike
43.5
43.5
Last Price1.01Jan 31, 2025
Change
0.65180.56%
Bid0.46
Ask1.31
volume65
Intrest71
Last Price0.01Jan 31, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume315
Intrest955
Strike
44
44
Last Price1.47Jan 31, 2025
Change
0.4138.68%
Bid0.88
Ask1.95
volume6
Intrest7
Last Price0.01Jan 31, 2025
Change
0.0480%
Bid-
Ask0.01
volume9
Intrest139
Strike
44.5
44.5
Last Price1.76Jan 31, 2025
Change
0.4837.5%
Bid0.83
Ask2.89
volume1
Intrest108
Last Price0.01Jan 31, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume116
Intrest736
Strike
45
45
Last Price-
Change
-
Bid0.38
Ask4.4
volume0
Intrest0
Last Price0.02Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest118
Strike
45.5
45.5
Last Price-
Change
-
Bid1.84
Ask4.9
volume0
Intrest0
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest72
Strike
46
46
Last Price-
Change
-
Bid2.08
Ask4.65
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest36
Strike
46.5
46.5
Last Price-
Change
-
Bid1.87
Ask5
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest242
Strike
47
47
Last Price8.05Dec 18, 2024
Change
00%
Bid3.1
Ask5
volume0
Intrest0
Last Price0.03Jan 31, 2025
Change
0.02200%
Bid-
Ask1.15
volume1
Intrest40
Strike
47.5
47.5
Last Price-
Change
-
Bid3.6
Ask6.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
48
48
Last Price6.6Jan 23, 2025
Change
00%
Bid4.1
Ask6.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid4.6
Ask7.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
49
49
Last Price11Dec 27, 2024
Change
00%
Bid5.1
Ask7.65
volume0
Intrest0
Last Price0.75Jan 31, 2025
Change
-
Bid-
Ask0.26
volume10
Intrest0
Strike
50
50
Last Price6.65Jan 30, 2025
Change
00%
Bid5.3
Ask8.65
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
51
51
Last Price7.55Jan 30, 2025
Change
00%
Bid7.1
Ask9.65
volume0
Intrest3
Last Price0.09Dec 16, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Strike
52
52
Last Price14.1Dec 27, 2024
Change
00%
Bid8.1
Ask10.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid11.1
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid15.35
Ask18.65
volume0
Intrest0