$9.58
-0.41-4.10%
At close: -
$9.69
0.111.15%
After Hours: 7:10 PM EDT
Comments
Loading...
NeoGenomics (NASDAQ:NEO) Stock, Option Chain
Option chain shows key data for NeoGenomics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NeoGenomics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.8
Ask5.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask4.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.95
Ask3.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.3
Ask2.55
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price1.05Feb 28, 2025
Change
00%
Bid0.8
Ask2.1
volume0
Intrest3
Strike
9
9
Last Price0.3Feb 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest47
Last Price0.5Feb 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest42
Strike
10
10
Last Price0.65Mar 03, 2025
Change
0.057.14%
Bid0.6
Ask0.85
volume2
Intrest59
Last Price0.15Mar 03, 2025
Change
0.0525%
Bid-
Ask0.2
volume99
Intrest116
Strike
11
11
Last Price1.25Feb 28, 2025
Change
00%
Bid1.05
Ask2.15
volume0
Intrest32
Last Price0.05Mar 03, 2025
Change
0.0550%
Bid-
Ask0.1
volume262
Intrest596
Strike
12
12
Last Price1.24Feb 26, 2025
Change
00%
Bid1.7
Ask2.6
volume0
Intrest245
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1545
Strike
13
13
Last Price2.15Feb 26, 2025
Change
00%
Bid2.75
Ask4
volume0
Intrest69
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Strike
14
14
Last Price-
Change
-
Bid3.8
Ask6.2
volume0
Intrest0
Last Price0.09Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest236
Strike
15
15
Last Price1.3Jan 23, 2025
Change
00%
Bid4.8
Ask6.3
volume0
Intrest0
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
16
16
Last Price-
Change
-
Bid5.9
Ask8.1
volume0
Intrest0
Last Price0.04Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
17
17
Last Price-
Change
-
Bid5.3
Ask8.2
volume0
Intrest0
Last Price0.18Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid7.7
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.5
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.7
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid10.7
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13.7
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid19.7
Ask22.2
volume0
Intrest0