$14.80
0.231.58%
At close: -
$14.80
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
NeoGenomics (NASDAQ:NEO) Stock, Option Chain
Option chain shows key data for NeoGenomics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NeoGenomics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.2
Ask14
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask11.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.4Sep 19, 2024
Change
00%
Bid5.3
Ask9.1
volume0
Intrest3
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask7.3
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price5.51Nov 22, 2024
Change
00%
Bid2.95
Ask6.6
volume0
Intrest2
Strike
10
10
Last Price0.22Sep 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price4.1Jan 27, 2025
Change
00%
Bid2.3
Ask6
volume0
Intrest3
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price2.27Jan 29, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest187
Strike
12.5
12.5
Last Price0.69Jan 14, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest154
Last Price1.15Jan 29, 2025
Change
00%
Bid0.8
Ask1.55
volume0
Intrest204
Strike
14
14
Last Price0.75Jan 23, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest1048
Last Price0.7Jan 30, 2025
Change
0.1517.65%
Bid0.6
Ask1.05
volume1
Intrest460
Strike
15
15
Last Price1.25Jan 16, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest222
Last Price0.4Jan 24, 2025
Change
00%
Bid0.25
Ask0.75
volume0
Intrest314
Strike
16
16
Last Price1.27Jan 28, 2025
Change
00%
Bid1.3
Ask1.75
volume0
Intrest207
Last Price0.1Jan 30, 2025
Change
0.0533.33%
Bid-
Ask0.25
volume21
Intrest1304
Strike
17.5
17.5
Last Price2.44Jan 28, 2025
Change
00%
Bid2.45
Ask4.1
volume0
Intrest124
Last Price0.05Jan 30, 2025
Change
0.0550%
Bid-
Ask0.05
volume8
Intrest338
Strike
19
19
Last Price1.5Dec 11, 2024
Change
00%
Bid2.15
Ask5.3
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest1976
Strike
20
20
Last Price5.1Jan 15, 2025
Change
00%
Bid3.1
Ask6.6
volume0
Intrest4
Last Price0.2Jan 07, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest238
Strike
21
21
Last Price-
Change
-
Bid5.1
Ask7.6
volume0
Intrest0
Last Price0.25Dec 10, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest518
Strike
22.5
22.5
Last Price7.3Jan 28, 2025
Change
00%
Bid5.2
Ask9.8
volume0
Intrest1081
Last Price0.03Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
25
25
Last Price8.83Aug 13, 2024
Change
00%
Bid8.1
Ask11.2
volume0
Intrest55
Last Price0.1Aug 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
30
30
Last Price-
Change
-
Bid13.1
Ask16.8
volume0
Intrest0