$15.04
-0.75-4.75%
At close: -
$15.55
0.513.39%
After Hours: 5:50 PM EDT
Comments
Loading...
NeoGenomics (NASDAQ:NEO) Stock, Option Chain
Option chain shows key data for NeoGenomics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NeoGenomics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.7
Ask14.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask11.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.63Jul 30, 2024
Change
00%
Bid6.9
Ask9.2
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Jun 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid4.4
Ask7.7
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.33Nov 13, 2024
Change
00%
Bid4.8
Ask6.4
volume0
Intrest29
Strike
10
10
Last Price0.15Aug 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest392
Last Price-
Change
-
Bid2.1
Ask5.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.57Nov 15, 2024
Change
0.8524.85%
Bid2.45
Ask2.65
volume9
Intrest164
Strike
12.5
12.5
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest299
Last Price1.55Nov 06, 2024
Change
00%
Bid0.9
Ask1.75
volume0
Intrest9
Strike
14
14
Last Price0.11Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price0.05Nov 15, 2024
Change
1.0595.45%
Bid0.05
Ask0.9
volume402
Intrest1085
Strike
15
15
Last Price0.35Nov 06, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest659
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid0.45
Ask2.95
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1584
Strike
17.5
17.5
Last Price1.6Nov 07, 2024
Change
00%
Bid2.15
Ask2.6
volume0
Intrest188
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid2.55
Ask4.5
volume0
Intrest0
Last Price0.07Oct 28, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1239
Strike
20
20
Last Price3.7Aug 05, 2024
Change
00%
Bid3.5
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid4.6
Ask6.5
volume0
Intrest0
Last Price0.06Sep 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest320
Strike
22.5
22.5
Last Price7.71May 16, 2024
Change
00%
Bid6.1
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid7.6
Ask10.1
volume0
Intrest0
Last Price0.05Sep 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
25
25
Last Price10.15May 16, 2024
Change
00%
Bid8.6
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid9.6
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid10.6
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid11.6
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid12.6
Ask15.1
volume0
Intrest0
Last Price0.04Sep 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
30
30
Last Price-
Change
-
Bid13.6
Ask16.1
volume0
Intrest0