$8.30
0.131.59%
At close: -
$9.07
0.779.28%
After Hours: Dec 24, 7:32 AM EDT
Comments
Loading...
Neonode (NASDAQ:NEON) Stock, Option Chain
Option chain shows key data for Neonode's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Neonode.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.9Dec 17, 2024
Change
00%
Bid5.6
Ask6
volume0
Intrest39
Strike
2.5
2.5
Last Price0.1Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest189
Last Price3.12Dec 23, 2024
Change
00%
Bid3.1
Ask5
volume0
Intrest316
Strike
5
5
Last Price0.2Dec 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest265
Last Price1.5Dec 23, 2024
Change
00%
Bid1.4
Ask1.65
volume0
Intrest845
Strike
7.5
7.5
Last Price0.85Dec 23, 2024
Change
00%
Bid0.75
Ask0.9
volume0
Intrest247
Last Price0.65Dec 24, 2024
Change
0.1120.37%
Bid0.55
Ask0.75
volume5
Intrest187
Strike
10
10
Last Price2.83Dec 16, 2024
Change
00%
Bid2.25
Ask2.6
volume0
Intrest40
Last Price0.3Dec 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest61
Strike
12.5
12.5
Last Price6.19Nov 21, 2024
Change
00%
Bid4.2
Ask4.7
volume0
Intrest5
Last Price0.09Dec 17, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest60
Strike
15
15
Last Price-
Change
-
Bid6.5
Ask7.1
volume0
Intrest0
Last Price0.15Dec 10, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest38
Strike
17.5
17.5
Last Price-
Change
-
Bid8.9
Ask9.6
volume0
Intrest0
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest120
Strike
20
20
Last Price12.07Oct 14, 2024
Change
00%
Bid11.4
Ask12
volume0
Intrest1
Last Price0.2Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Strike
22.5
22.5
Last Price12.8Sep 18, 2024
Change
00%
Bid13.9
Ask14.5
volume0
Intrest1
Last Price0.2Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest53
Strike
25
25
Last Price-
Change
-
Bid16.4
Ask17
volume0
Intrest0