$16.78
0.432.63%
At close: -
$17.00
0.221.29%
After Hours: Nov 22, 5:08 PM EDT
Comments
Loading...
NextEra Energy Partners (NEP) ForecastNewsEarnings
NextEra Energy Partners (NEP) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestNextEra Energy Partners (NYSE:NEP) Stock, Option Chain
Option chain shows key data for NextEra Energy Partners's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NextEra Energy Partners.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.5
Ask8.4
volume0
Intrest0
Strike
11
11
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price3.91Nov 18, 2024
Change
00%
Bid2.65
Ask6
volume0
Intrest10
Strike
12.5
12.5
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest153
Last Price2.58Nov 15, 2024
Change
00%
Bid1.9
Ask3.1
volume0
Intrest115
Strike
14
14
Last Price0.14Nov 22, 2024
Change
0.0317.65%
Bid0.1
Ask0.2
volume23
Intrest186
Last Price1.67Nov 19, 2024
Change
00%
Bid1.4
Ask2.2
volume0
Intrest239
Strike
15
15
Last Price0.2Nov 22, 2024
Change
0.1542.86%
Bid0.2
Ask0.3
volume14
Intrest461
Last Price1.36Nov 22, 2024
Change
0.3230.77%
Bid1.3
Ask1.5
volume60
Intrest1207
Strike
16
16
Last Price0.54Nov 22, 2024
Change
0.2128%
Bid0.45
Ask0.55
volume42
Intrest733
Last Price0.6Nov 22, 2024
Change
0.1533.33%
Bid0.55
Ask0.7
volume229
Intrest1985
Strike
17.5
17.5
Last Price1.2Nov 22, 2024
Change
0.6535.14%
Bid1.2
Ask1.25
volume31
Intrest1270
Last Price0.2Nov 22, 2024
Change
00%
Bid0.2
Ask0.25
volume59
Intrest1555
Strike
19
19
Last Price2.38Nov 22, 2024
Change
0.7523.96%
Bid2.3
Ask3.1
volume4
Intrest540
Last Price0.15Nov 22, 2024
Change
0.0436.36%
Bid0.1
Ask0.2
volume132
Intrest842
Strike
20
20
Last Price4.04Nov 20, 2024
Change
00%
Bid2.3
Ask4.3
volume0
Intrest744
Last Price0.07Nov 22, 2024
Change
0.0116.67%
Bid0.05
Ask0.1
volume6
Intrest821
Strike
21
21
Last Price5.2Nov 20, 2024
Change
00%
Bid3.8
Ask6.5
volume0
Intrest154
Last Price0.05Nov 22, 2024
Change
0.0266.67%
Bid0.05
Ask0.1
volume46
Intrest2680
Strike
22.5
22.5
Last Price6.3Nov 19, 2024
Change
00%
Bid4.5
Ask7.8
volume0
Intrest87
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest520
Strike
24
24
Last Price7.87Nov 19, 2024
Change
00%
Bid7
Ask7.5
volume0
Intrest0
Last Price0.04Nov 22, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest413
Strike
25
25
Last Price8.82Nov 19, 2024
Change
00%
Bid6.5
Ask9.8
volume0
Intrest10
Last Price0.09Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest32
Strike
26
26
Last Price4.5Oct 23, 2024
Change
00%
Bid9
Ask9.5
volume0
Intrest0
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1079
Strike
27
27
Last Price6.9Oct 24, 2024
Change
00%
Bid10.1
Ask10.4
volume0
Intrest1
Last Price0.08Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest36
Strike
28
28
Last Price8.1Nov 05, 2024
Change
00%
Bid9.6
Ask13.2
volume0
Intrest0
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
29
29
Last Price-
Change
-
Bid9.9
Ask12.5
volume0
Intrest0
Last Price0.03Nov 22, 2024
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest1835
Strike
30
30
Last Price12.4Nov 08, 2024
Change
00%
Bid10.7
Ask14.8
volume0
Intrest18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid12.3
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid12.8
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid13.8
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid15.8
Ask17.9
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest693
Strike
35
35
Last Price12.5Oct 23, 2024
Change
00%
Bid16.6
Ask20
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest397
Strike
40
40
Last Price20.95Nov 05, 2024
Change
00%
Bid21.8
Ask25.3
volume0
Intrest1
Last Price0.1Oct 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest226
Strike
45
45
Last Price19.05Oct 01, 2024
Change
00%
Bid26.9
Ask29.5
volume0
Intrest3
Last Price0.33Jun 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid30.6
Ask34.3
volume0
Intrest0