$17.78
0.291.66%
At close: -
$17.75
-0.03-0.17%
After Hours: 4:45 PM EDT
Comments
Loading...
NextEra Energy Partners (NEP) ForecastNewsEarnings
NextEra Energy Partners (NEP) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestNextEra Energy Partners (NYSE:NEP) Stock, Option Chain
Option chain shows key data for NextEra Energy Partners's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NextEra Energy Partners.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.67Dec 19, 2024
Change
00%
Bid7.5
Ask8
volume0
Intrest100
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask8.1
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.65Nov 26, 2024
Change
00%
Bid5.1
Ask5.5
volume0
Intrest3
Strike
12.5
12.5
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest319
Last Price5.9Dec 02, 2024
Change
00%
Bid3.8
Ask4
volume0
Intrest27
Strike
14
14
Last Price0.06Dec 24, 2024
Change
00%
Bid-
Ask0.1
volume26
Intrest1165
Last Price2.5Dec 23, 2024
Change
00%
Bid2.85
Ask3
volume0
Intrest132
Strike
15
15
Last Price0.13Dec 24, 2024
Change
0.0213.33%
Bid0.05
Ask0.15
volume101
Intrest2367
Last Price2Dec 24, 2024
Change
0.3521.21%
Bid1.95
Ask2.1
volume1
Intrest118
Strike
16
16
Last Price0.24Dec 24, 2024
Change
0.0620%
Bid0.2
Ask0.25
volume80
Intrest764
Last Price0.93Dec 24, 2024
Change
0.089.41%
Bid0.9
Ask1
volume58
Intrest1852
Strike
17.5
17.5
Last Price0.69Dec 24, 2024
Change
0.112.66%
Bid0.55
Ask0.7
volume30
Intrest1617
Last Price0.33Dec 24, 2024
Change
0.025.71%
Bid0.3
Ask0.35
volume134
Intrest4954
Strike
19
19
Last Price1.56Dec 24, 2024
Change
0.2212.36%
Bid1.45
Ask1.6
volume11
Intrest632
Last Price0.16Dec 24, 2024
Change
0.0211.11%
Bid0.15
Ask0.2
volume34
Intrest1136
Strike
20
20
Last Price3.02Dec 23, 2024
Change
00%
Bid2.25
Ask2.45
volume0
Intrest869
Last Price0.1Dec 24, 2024
Change
00%
Bid0.1
Ask0.15
volume86
Intrest8072
Strike
21
21
Last Price3.28Dec 24, 2024
Change
0.6215.9%
Bid3.2
Ask3.4
volume6
Intrest139
Last Price0.05Dec 24, 2024
Change
00%
Bid0.05
Ask0.1
volume24
Intrest2276
Strike
22.5
22.5
Last Price5.3Dec 23, 2024
Change
00%
Bid4.6
Ask4.8
volume0
Intrest959
Last Price0.04Dec 24, 2024
Change
0.0660%
Bid-
Ask0.05
volume5
Intrest220
Strike
24
24
Last Price6.45Dec 13, 2024
Change
00%
Bid6.1
Ask6.5
volume0
Intrest55
Last Price0.04Dec 24, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest1173
Strike
25
25
Last Price7.75Dec 23, 2024
Change
00%
Bid7.1
Ask7.7
volume0
Intrest150
Last Price0.08Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest168
Strike
26
26
Last Price9.2Nov 22, 2024
Change
00%
Bid8
Ask9.2
volume0
Intrest0
Last Price0.23Dec 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest139
Strike
27
27
Last Price8.95Dec 04, 2024
Change
00%
Bid8.9
Ask10.2
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1231
Strike
28
28
Last Price10.5Nov 29, 2024
Change
00%
Bid10.1
Ask10.5
volume0
Intrest2
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest335
Strike
29
29
Last Price3.1Sep 30, 2024
Change
00%
Bid11.1
Ask11.4
volume0
Intrest0
Last Price0.04Dec 24, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume100
Intrest1506
Strike
30
30
Last Price12.6Dec 23, 2024
Change
00%
Bid12.1
Ask12.3
volume0
Intrest93
Last Price0.3Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest541
Strike
31
31
Last Price6.2Jul 15, 2024
Change
00%
Bid13.1
Ask13.4
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1108
Strike
32
32
Last Price7.16Oct 08, 2024
Change
00%
Bid14.1
Ask14.9
volume0
Intrest0
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest629
Strike
33
33
Last Price13.68Nov 04, 2024
Change
00%
Bid14.9
Ask16.6
volume0
Intrest0
Last Price0.03Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest76
Strike
34
34
Last Price8.57Oct 16, 2024
Change
00%
Bid16.1
Ask16.5
volume0
Intrest0
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume10
Intrest1271
Strike
35
35
Last Price17.5Dec 19, 2024
Change
00%
Bid17.1
Ask17.5
volume0
Intrest34
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
36
36
Last Price-
Change
-
Bid18
Ask18.6
volume0
Intrest0
Last Price0.3Aug 06, 2024
Change
00%
Bid-
Ask1
volume0
Intrest15
Strike
37
37
Last Price-
Change
-
Bid17.7
Ask20.2
volume0
Intrest0
Last Price0.13Aug 30, 2024
Change
00%
Bid-
Ask1
volume0
Intrest6
Strike
38
38
Last Price-
Change
-
Bid19.9
Ask21.6
volume0
Intrest0
Last Price0.11Oct 09, 2024
Change
00%
Bid-
Ask1
volume0
Intrest15
Strike
39
39
Last Price-
Change
-
Bid19.6
Ask21.9
volume0
Intrest0
Last Price0.25Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1045
Strike
40
40
Last Price14.85Oct 15, 2024
Change
00%
Bid20.6
Ask22.9
volume0
Intrest0
Last Price0.35Jun 24, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Strike
41
41
Last Price-
Change
-
Bid22.8
Ask23.8
volume0
Intrest0
Last Price0.33Dec 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest686
Strike
45
45
Last Price21.2Aug 12, 2024
Change
00%
Bid26.5
Ask29
volume0
Intrest0
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
50
50
Last Price-
Change
-
Bid30.9
Ask33.4
volume0
Intrest0