$15.70
-1.14-6.77%
At close: -
$15.87
0.171.07%
After Hours: Jan 24, 7:30 PM EDT
Comments
Loading...
NextEra Energy Partners (NEP) ForecastNewsEarnings
NextEra Energy Partners (NEP) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestNextEra Energy Partners (NYSE:NEP) Stock, Option Chain
Option chain shows key data for NextEra Energy Partners's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NextEra Energy Partners.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.4
Ask6.4
volume0
Intrest0
Strike
10
10
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.7
volume16
Intrest196
Last Price-
Change
-
Bid4.3
Ask5.3
volume0
Intrest0
Strike
11
11
Last Price0.06Jan 24, 2025
Change
0.0114.29%
Bid-
Ask0.3
volume46
Intrest72
Last Price-
Change
-
Bid3.4
Ask4.7
volume0
Intrest0
Strike
12
12
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest13
Last Price-
Change
-
Bid2.4
Ask3.8
volume0
Intrest0
Strike
13
13
Last Price0.25Jan 24, 2025
Change
0.166.67%
Bid0.25
Ask0.3
volume268
Intrest99
Last Price3.42Jan 17, 2025
Change
00%
Bid1.5
Ask2.7
volume0
Intrest8
Strike
14
14
Last Price0.45Jan 24, 2025
Change
0.1655.17%
Bid0.3
Ask0.5
volume440
Intrest393
Last Price1.3Jan 24, 2025
Change
0.527.78%
Bid1.05
Ask1.4
volume24
Intrest569
Strike
15
15
Last Price0.8Jan 24, 2025
Change
0.3163.27%
Bid0.75
Ask0.9
volume1669
Intrest1288
Last Price0.75Jan 24, 2025
Change
0.6345.65%
Bid0.7
Ask0.85
volume265
Intrest329
Strike
16
16
Last Price1.35Jan 24, 2025
Change
0.4651.69%
Bid1.15
Ask1.45
volume331
Intrest792
Last Price0.55Jan 24, 2025
Change
0.442.11%
Bid0.45
Ask0.65
volume2023
Intrest4025
Strike
17
17
Last Price1.8Jan 24, 2025
Change
0.3826.76%
Bid1.5
Ask3.1
volume18
Intrest900
Last Price0.3Jan 24, 2025
Change
0.2545.45%
Bid0.25
Ask0.35
volume553
Intrest1552
Strike
18
18
Last Price2.7Jan 23, 2025
Change
00%
Bid2.35
Ask4
volume0
Intrest311
Last Price0.15Jan 24, 2025
Change
0.257.14%
Bid0.1
Ask0.2
volume187
Intrest2627
Strike
19
19
Last Price3.3Jan 22, 2025
Change
00%
Bid2.75
Ask4.9
volume0
Intrest1745
Last Price0.1Jan 24, 2025
Change
0.150%
Bid0.1
Ask0.15
volume30
Intrest1623
Strike
20
20
Last Price4.3Jan 23, 2025
Change
00%
Bid3.6
Ask5.3
volume0
Intrest175
Last Price0.05Jan 24, 2025
Change
0.0654.55%
Bid0.05
Ask0.15
volume5
Intrest629
Strike
21
21
Last Price4.48Jan 17, 2025
Change
00%
Bid5.2
Ask7.2
volume0
Intrest44
Last Price0.05Jan 24, 2025
Change
0.0550%
Bid-
Ask0.05
volume31
Intrest980
Strike
22
22
Last Price5.8Jan 17, 2025
Change
00%
Bid6.2
Ask7.5
volume0
Intrest74
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest122
Strike
23
23
Last Price6.35Jan 14, 2025
Change
00%
Bid7.2
Ask8.8
volume0
Intrest2
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest33
Strike
24
24
Last Price7.35Jan 15, 2025
Change
00%
Bid8.2
Ask9.4
volume0
Intrest44
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Strike
25
25
Last Price9.26Jan 22, 2025
Change
00%
Bid9.2
Ask11.1
volume0
Intrest59
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
26
26
Last Price-
Change
-
Bid9.8
Ask11.5
volume0
Intrest0
Last Price0.02Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
30
30
Last Price14.16Jan 22, 2025
Change
00%
Bid12.6
Ask15.7
volume0
Intrest44
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
35
35
Last Price18.45Jan 23, 2025
Change
00%
Bid19.2
Ask20.4
volume0
Intrest3