$138.40
1.140.83%
At close: -
$138.20
-0.20-0.15%
After Hours: Jan 31, 7:56 PM EDT
Comments
Loading...
Cloudflare (NYSE:NET) Stock, Option Chain
Option chain shows key data for Cloudflare's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cloudflare.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid76.95
Ask80.65
volume0
Intrest0
Strike
60
60
Last Price0.09Jan 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest12
Last Price44.62Jan 13, 2025
Change
00%
Bid71.95
Ask75.65
volume0
Intrest5
Strike
65
65
Last Price0.24Jan 13, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest5
Last Price-
Change
-
Bid67
Ask70.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid61.95
Ask65.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price43.94Jan 27, 2025
Change
00%
Bid57.05
Ask60.6
volume0
Intrest8
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price51.84Jan 30, 2025
Change
00%
Bid51.95
Ask55.15
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask50.6
volume0
Intrest0
Strike
90
90
Last Price0.25Jan 07, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest7
Last Price-
Change
-
Bid41.95
Ask45.65
volume0
Intrest0
Strike
95
95
Last Price0.12Jan 17, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest32
Last Price-
Change
-
Bid41.15
Ask44.65
volume0
Intrest0
Strike
96
96
Last Price0.07Jan 16, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest7
Last Price-
Change
-
Bid40
Ask43.65
volume0
Intrest0
Strike
97
97
Last Price0.52Jan 13, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest1
Last Price-
Change
-
Bid39
Ask42.6
volume0
Intrest0
Strike
98
98
Last Price0.56Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest312
Last Price-
Change
-
Bid38
Ask41.6
volume0
Intrest0
Strike
99
99
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest14
Last Price38.87Jan 31, 2025
Change
0.250.65%
Bid37
Ask40.65
volume1
Intrest3
Strike
100
100
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest145
Last Price9.77Jan 13, 2025
Change
00%
Bid35.95
Ask39.65
volume0
Intrest0
Strike
101
101
Last Price0.72Jan 21, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest15
Last Price-
Change
-
Bid34.95
Ask38.65
volume0
Intrest0
Strike
102
102
Last Price0.34Jan 15, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest22
Last Price-
Change
-
Bid34.05
Ask37.6
volume0
Intrest0
Strike
103
103
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest30
Last Price7.55Dec 30, 2024
Change
00%
Bid33
Ask36.6
volume0
Intrest1
Strike
104
104
Last Price1.02Jan 14, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest83
Last Price30.93Jan 28, 2025
Change
00%
Bid32.05
Ask35.65
volume0
Intrest20
Strike
105
105
Last Price0.02Jan 31, 2025
Change
1.0398.1%
Bid-
Ask0.73
volume61
Intrest145
Last Price35.15Jan 31, 2025
Change
1.654.93%
Bid30.95
Ask34.6
volume4
Intrest34
Strike
106
106
Last Price0.13Jan 21, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest12
Last Price31.6Jan 31, 2025
Change
0.952.92%
Bid29.95
Ask33.6
volume2
Intrest15
Strike
107
107
Last Price0.48Jan 28, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest20
Last Price32.25Jan 31, 2025
Change
0.72.22%
Bid29
Ask32.6
volume2
Intrest44
Strike
108
108
Last Price0.49Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price30.55Jan 31, 2025
Change
16.5117.44%
Bid28.35
Ask30.85
volume9
Intrest23
Strike
109
109
Last Price0.2Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest118
Last Price31.15Jan 31, 2025
Change
2.538.84%
Bid27.35
Ask29.85
volume14
Intrest56
Strike
110
110
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest168
Last Price30.61Jan 31, 2025
Change
9.8647.52%
Bid25.95
Ask29.6
volume19
Intrest45
Strike
111
111
Last Price0.38Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Last Price29Jan 31, 2025
Change
2.6810.18%
Bid25.4
Ask27.85
volume7
Intrest103
Strike
112
112
Last Price0.02Jan 31, 2025
Change
0.3694.74%
Bid-
Ask0.8
volume29
Intrest196
Last Price10.05Jan 27, 2025
Change
00%
Bid23.95
Ask27
volume0
Intrest34
Strike
113
113
Last Price0.08Jan 27, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest52
Last Price26.47Jan 31, 2025
Change
3.6315.89%
Bid22.4
Ask25.15
volume10
Intrest137
Strike
114
114
Last Price0.01Jan 31, 2025
Change
0.0480%
Bid-
Ask0.01
volume20
Intrest74
Last Price24.25Jan 31, 2025
Change
2.8513.32%
Bid22
Ask25.7
volume6
Intrest116
Strike
115
115
Last Price0.57Jan 31, 2025
Change
0.51850%
Bid-
Ask0.29
volume1
Intrest223
Last Price25.42Jan 31, 2025
Change
14.43131.3%
Bid20.55
Ask23.6
volume2
Intrest38
Strike
116
116
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.23
volume4
Intrest112
Last Price22.8Jan 31, 2025
Change
0.83.64%
Bid19.85
Ask23.1
volume1
Intrest58
Strike
117
117
Last Price0.03Jan 31, 2025
Change
0.1178.57%
Bid-
Ask1.27
volume2
Intrest73
Last Price22.59Jan 31, 2025
Change
3.9421.13%
Bid18.9
Ask21.9
volume2
Intrest52
Strike
118
118
Last Price0.38Jan 31, 2025
Change
0.28280%
Bid-
Ask0.38
volume1
Intrest143
Last Price17.95Jan 30, 2025
Change
00%
Bid17.4
Ask20.55
volume0
Intrest386
Strike
119
119
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask1.27
volume25
Intrest66
Last Price19Jan 31, 2025
Change
1.619.26%
Bid16.45
Ask19.3
volume85
Intrest627
Strike
120
120
Last Price0.02Jan 31, 2025
Change
0.0250%
Bid-
Ask0.78
volume6
Intrest447
Last Price17.75Jan 31, 2025
Change
0.653.8%
Bid15.6
Ask19.6
volume6
Intrest66
Strike
121
121
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest313
Last Price19.2Jan 31, 2025
Change
4.6131.6%
Bid16.2
Ask17.25
volume1
Intrest181
Strike
122
122
Last Price0.15Jan 31, 2025
Change
0.0316.67%
Bid-
Ask0.01
volume5
Intrest186
Last Price15.75Jan 31, 2025
Change
0.674.44%
Bid13.95
Ask17.9
volume7
Intrest173
Strike
123
123
Last Price0.16Jan 31, 2025
Change
0.0433.33%
Bid-
Ask0.05
volume7
Intrest140
Last Price16.5Jan 31, 2025
Change
5.246.02%
Bid12.5
Ask15.7
volume2
Intrest103
Strike
124
124
Last Price0.09Jan 31, 2025
Change
0.152.63%
Bid-
Ask0.2
volume5
Intrest31
Last Price14.01Jan 31, 2025
Change
1.058.1%
Bid11.5
Ask15.7
volume30
Intrest247
Strike
125
125
Last Price0.06Jan 31, 2025
Change
0.04200%
Bid-
Ask0.54
volume6
Intrest743
Last Price16.1Jan 31, 2025
Change
4.8743.37%
Bid10.55
Ask13.1
volume29
Intrest109
Strike
126
126
Last Price0.05Jan 31, 2025
Change
0.4590%
Bid-
Ask0.01
volume5
Intrest621
Last Price12.61Jan 31, 2025
Change
1.5313.81%
Bid9.75
Ask13.75
volume5
Intrest97
Strike
127
127
Last Price0.02Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest521
Last Price11.4Jan 31, 2025
Change
2.223.91%
Bid8.6
Ask11.1
volume17
Intrest398
Strike
128
128
Last Price0.02Jan 31, 2025
Change
0.0466.67%
Bid-
Ask0.01
volume1
Intrest225
Last Price9.8Jan 31, 2025
Change
0.151.55%
Bid7.95
Ask10.95
volume5
Intrest195
Strike
129
129
Last Price0.13Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Last Price8.6Jan 31, 2025
Change
0.323.86%
Bid6.75
Ask10.4
volume64
Intrest238
Strike
130
130
Last Price0.01Jan 31, 2025
Change
0.190.91%
Bid-
Ask0.01
volume15
Intrest157
Last Price7.5Jan 31, 2025
Change
0.060.79%
Bid5.55
Ask8.1
volume5
Intrest681
Strike
131
131
Last Price0.02Jan 31, 2025
Change
0.1184.62%
Bid-
Ask0.23
volume1
Intrest579
Last Price6.54Jan 31, 2025
Change
1.0218.48%
Bid5.65
Ask8.6
volume9
Intrest455
Strike
132
132
Last Price0.01Jan 31, 2025
Change
0.1392.86%
Bid-
Ask0.43
volume17
Intrest551
Last Price5.75Jan 31, 2025
Change
0.254.55%
Bid4.3
Ask7.5
volume5
Intrest232
Strike
133
133
Last Price0.02Jan 31, 2025
Change
0.1184.62%
Bid-
Ask0.23
volume21
Intrest243
Last Price4.45Jan 31, 2025
Change
1.0519.09%
Bid3.3
Ask4.95
volume17
Intrest235
Strike
134
134
Last Price0.01Jan 31, 2025
Change
0.3196.88%
Bid-
Ask0.01
volume61
Intrest317
Last Price3.7Jan 31, 2025
Change
0.7826.71%
Bid2.95
Ask3.7
volume71
Intrest166
Strike
135
135
Last Price0.03Jan 31, 2025
Change
0.5895.08%
Bid-
Ask0.23
volume27
Intrest484
Last Price2.73Jan 31, 2025
Change
0.165.54%
Bid2.16
Ask2.91
volume18
Intrest122
Strike
136
136
Last Price0.05Jan 31, 2025
Change
0.894.12%
Bid-
Ask0.45
volume5
Intrest87
Last Price1.74Jan 31, 2025
Change
0.052.79%
Bid1.28
Ask2.29
volume93
Intrest154
Strike
137
137
Last Price0.06Jan 31, 2025
Change
0.9694.12%
Bid-
Ask0.5
volume23
Intrest148
Last Price0.5Jan 31, 2025
Change
0.6757.26%
Bid0.31
Ask1.64
volume73
Intrest71
Strike
138
138
Last Price0.11Jan 31, 2025
Change
1.3992.67%
Bid-
Ask0.11
volume29
Intrest87
Last Price0.15Jan 31, 2025
Change
0.7583.33%
Bid0.02
Ask0.12
volume205
Intrest602
Strike
139
139
Last Price0.27Jan 31, 2025
Change
2.2389.2%
Bid0.29
Ask0.82
volume150
Intrest158
Last Price0.02Jan 31, 2025
Change
0.5896.67%
Bid0.01
Ask0.22
volume350
Intrest949
Strike
140
140
Last Price0.25Jan 31, 2025
Change
3.2892.92%
Bid1.09
Ask1.77
volume184
Intrest204
Last Price0.02Jan 31, 2025
Change
0.393.75%
Bid-
Ask0.23
volume136
Intrest905
Strike
141
141
Last Price2.62Jan 31, 2025
Change
1.2732.65%
Bid1.23
Ask2.84
volume26
Intrest6
Last Price0.04Jan 31, 2025
Change
0.2686.67%
Bid-
Ask0.23
volume180
Intrest200
Strike
142
142
Last Price1.25Jan 31, 2025
Change
2.6567.95%
Bid1.85
Ask4.25
volume9
Intrest32
Last Price0.01Jan 31, 2025
Change
0.2596.15%
Bid-
Ask0.06
volume59
Intrest531
Strike
143
143
Last Price1.99Jan 31, 2025
Change
4.3168.41%
Bid2.52
Ask5.3
volume1
Intrest3
Last Price0.01Jan 31, 2025
Change
0.1191.67%
Bid-
Ask0.04
volume16
Intrest182
Strike
144
144
Last Price7.08Jan 28, 2025
Change
00%
Bid3.4
Ask6.5
volume0
Intrest3
Last Price0.01Jan 31, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume97
Intrest264
Strike
145
145
Last Price7.65Jan 30, 2025
Change
00%
Bid5.15
Ask7.7
volume0
Intrest138
Last Price0.04Jan 31, 2025
Change
0.0660%
Bid-
Ask0.09
volume24
Intrest73
Strike
146
146
Last Price-
Change
-
Bid5.4
Ask8.65
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
0.0685.71%
Bid-
Ask0.21
volume1
Intrest257
Strike
147
147
Last Price-
Change
-
Bid6.45
Ask9.6
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest735
Strike
150
150
Last Price10.8Jan 28, 2025
Change
00%
Bid9.45
Ask12.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid19.35
Ask22.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid29.35
Ask33.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid39.35
Ask43.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid49.4
Ask53.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid59.35
Ask63.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid69.35
Ask73.05
volume0
Intrest0