$122.23
At close: Apr 29, 4:52 PM EDT
$121.24
-0.99-0.81%
After Hours: 4:52 PM EDT
Comments
Loading...
Cloudflare (NYSE:NET) Stock, Option Chain
Option chain shows key data for Cloudflare's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cloudflare.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid60.5
Ask64.25
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid55.25
Ask59.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Last Price36.04Apr 22, 2025
Change
00%
Bid50.7
Ask53.75
volume0
Intrest2
Strike
70
70
Last Price1Apr 11, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Last Price21.15Apr 07, 2025
Change
00%
Bid45.6
Ask48.65
volume0
Intrest1
Strike
75
75
Last Price0.17Apr 29, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest18
Last Price-
Change
-
Bid44.4
Ask47.7
volume0
Intrest0
Strike
76
76
Last Price0.11Apr 29, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest0
Last Price-
Change
-
Bid43.6
Ask46.65
volume0
Intrest0
Strike
77
77
Last Price0.27Apr 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid42.65
Ask45.7
volume0
Intrest0
Strike
78
78
Last Price0.17Apr 29, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest0
Last Price-
Change
-
Bid41.25
Ask45.2
volume0
Intrest0
Strike
79
79
Last Price0.28Apr 29, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest0
Last Price42Apr 29, 2025
Change
00%
Bid40.25
Ask44.25
volume0
Intrest6
Strike
80
80
Last Price0.3Apr 23, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest38
Last Price-
Change
-
Bid40.05
Ask42.65
volume0
Intrest0
Strike
81
81
Last Price0.25Apr 29, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest0
Last Price-
Change
-
Bid38.8
Ask41.65
volume0
Intrest0
Strike
82
82
Last Price0.36Apr 29, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest0
Last Price-
Change
-
Bid37.25
Ask41.25
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid36.25
Ask39.35
volume0
Intrest0
Strike
84
84
Last Price0.09Apr 23, 2025
Change
00%
Bid-
Ask0.94
volume0
Intrest2
Last Price35.66Apr 28, 2025
Change
00%
Bid35.75
Ask38.7
volume0
Intrest1
Strike
85
85
Last Price0.35Apr 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest19
Last Price24.75Apr 16, 2025
Change
00%
Bid35
Ask37.65
volume0
Intrest1
Strike
86
86
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid34.05
Ask36.75
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price22.85Apr 16, 2025
Change
00%
Bid32.25
Ask36.25
volume0
Intrest1
Strike
88
88
Last Price0.23Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price21.52Apr 10, 2025
Change
00%
Bid32.4
Ask34.65
volume0
Intrest0
Strike
89
89
Last Price0.33Apr 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price24.4Apr 23, 2025
Change
00%
Bid31.05
Ask33.75
volume0
Intrest15
Strike
90
90
Last Price0.01Apr 29, 2025
Change
00%
Bid0.01
Ask0.67
volume0
Intrest428
Last Price20.05Apr 16, 2025
Change
00%
Bid29.85
Ask32.85
volume0
Intrest1
Strike
91
91
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest84
Last Price19.1Apr 16, 2025
Change
00%
Bid28.85
Ask32.2
volume0
Intrest2
Strike
92
92
Last Price0.64Apr 22, 2025
Change
00%
Bid-
Ask0.97
volume0
Intrest13
Last Price18.2Apr 16, 2025
Change
00%
Bid27.9
Ask30.45
volume0
Intrest1
Strike
93
93
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest3
Last Price-
Change
-
Bid26.95
Ask29.1
volume0
Intrest0
Strike
94
94
Last Price0.29Apr 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price12.94Apr 08, 2025
Change
00%
Bid26.6
Ask28
volume0
Intrest1
Strike
95
95
Last Price0.04Apr 29, 2025
Change
00%
Bid0.02
Ask0.1
volume0
Intrest197
Last Price-
Change
-
Bid25.15
Ask27.05
volume0
Intrest0
Strike
96
96
Last Price0.17Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price23.98Apr 28, 2025
Change
00%
Bid24.15
Ask26.75
volume0
Intrest4
Strike
97
97
Last Price0.06Apr 29, 2025
Change
00%
Bid-
Ask0.86
volume0
Intrest47
Last Price22.2Apr 25, 2025
Change
00%
Bid23.35
Ask25.3
volume0
Intrest8
Strike
98
98
Last Price0.34Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price21.62Apr 28, 2025
Change
00%
Bid21.9
Ask24.55
volume0
Intrest8
Strike
99
99
Last Price0.21Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price20.82Apr 25, 2025
Change
00%
Bid21.75
Ask23.05
volume0
Intrest44
Strike
100
100
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest51
Last Price16.42Apr 23, 2025
Change
00%
Bid20.8
Ask22
volume0
Intrest8
Strike
101
101
Last Price0.26Apr 25, 2025
Change
00%
Bid0.02
Ask0.75
volume0
Intrest7
Last Price19.3Apr 28, 2025
Change
00%
Bid19.15
Ask21.8
volume0
Intrest6
Strike
102
102
Last Price0.09Apr 29, 2025
Change
00%
Bid0.02
Ask0.41
volume0
Intrest57
Last Price19.4Apr 29, 2025
Change
00%
Bid18.25
Ask20.45
volume0
Intrest42
Strike
103
103
Last Price0.18Apr 28, 2025
Change
00%
Bid0.03
Ask0.49
volume0
Intrest114
Last Price11.77Apr 23, 2025
Change
00%
Bid17.75
Ask19.4
volume0
Intrest30
Strike
104
104
Last Price0.23Apr 28, 2025
Change
00%
Bid0.05
Ask0.16
volume0
Intrest23
Last Price14.7Apr 24, 2025
Change
00%
Bid16.4
Ask18.55
volume0
Intrest41
Strike
105
105
Last Price0.2Apr 29, 2025
Change
00%
Bid0.03
Ask0.26
volume0
Intrest67
Last Price14.89Apr 25, 2025
Change
00%
Bid15.55
Ask17.5
volume0
Intrest277
Strike
106
106
Last Price0.18Apr 29, 2025
Change
00%
Bid0.05
Ask0.24
volume0
Intrest89
Last Price13.55Apr 25, 2025
Change
00%
Bid14.4
Ask16.9
volume0
Intrest12
Strike
107
107
Last Price0.15Apr 29, 2025
Change
00%
Bid0.11
Ask0.44
volume0
Intrest742
Last Price13.79Apr 29, 2025
Change
00%
Bid13.8
Ask15.6
volume0
Intrest92
Strike
108
108
Last Price0.26Apr 29, 2025
Change
00%
Bid0.11
Ask0.21
volume0
Intrest85
Last Price12.07Apr 28, 2025
Change
00%
Bid12.65
Ask14.55
volume0
Intrest112
Strike
109
109
Last Price0.57Apr 28, 2025
Change
00%
Bid0.18
Ask0.23
volume0
Intrest24
Last Price12.85Apr 29, 2025
Change
00%
Bid11.7
Ask13.5
volume0
Intrest232
Strike
110
110
Last Price0.25Apr 29, 2025
Change
00%
Bid0.2
Ask0.27
volume0
Intrest217
Last Price10.1Apr 25, 2025
Change
00%
Bid10.6
Ask12.75
volume0
Intrest53
Strike
111
111
Last Price0.92Apr 28, 2025
Change
00%
Bid0.26
Ask0.65
volume0
Intrest18
Last Price10.27Apr 29, 2025
Change
00%
Bid9.8
Ask11.6
volume0
Intrest46
Strike
112
112
Last Price0.33Apr 29, 2025
Change
00%
Bid0.33
Ask0.4
volume0
Intrest233
Last Price8.95Apr 25, 2025
Change
00%
Bid9.65
Ask10.4
volume0
Intrest89
Strike
113
113
Last Price0.47Apr 29, 2025
Change
00%
Bid0.41
Ask0.5
volume0
Intrest886
Last Price8Apr 25, 2025
Change
00%
Bid8.7
Ask9.15
volume0
Intrest33
Strike
114
114
Last Price0.55Apr 29, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest99
Last Price8.35Apr 29, 2025
Change
00%
Bid7.85
Ask8.75
volume0
Intrest43
Strike
115
115
Last Price0.61Apr 29, 2025
Change
00%
Bid0.61
Ask0.73
volume0
Intrest193
Last Price6.24Apr 29, 2025
Change
00%
Bid6.8
Ask7.3
volume0
Intrest57
Strike
116
116
Last Price0.8Apr 29, 2025
Change
00%
Bid0.78
Ask0.88
volume0
Intrest48
Last Price4.35Apr 28, 2025
Change
00%
Bid6.05
Ask6.65
volume0
Intrest226
Strike
117
117
Last Price0.93Apr 29, 2025
Change
00%
Bid0.95
Ask1.12
volume0
Intrest430
Last Price5.15Apr 29, 2025
Change
00%
Bid5.45
Ask5.8
volume0
Intrest31
Strike
118
118
Last Price1.27Apr 29, 2025
Change
00%
Bid1.2
Ask1.3
volume0
Intrest44
Last Price5.1Apr 29, 2025
Change
00%
Bid4.75
Ask5.15
volume0
Intrest76
Strike
119
119
Last Price1.57Apr 29, 2025
Change
00%
Bid1.44
Ask1.7
volume0
Intrest20
Last Price4.15Apr 29, 2025
Change
00%
Bid4.05
Ask4.3
volume0
Intrest677
Strike
120
120
Last Price1.69Apr 29, 2025
Change
00%
Bid1.74
Ask1.93
volume0
Intrest79
Last Price3.6Apr 29, 2025
Change
00%
Bid3.4
Ask3.65
volume0
Intrest130
Strike
121
121
Last Price2.02Apr 29, 2025
Change
00%
Bid2.11
Ask2.39
volume0
Intrest42
Last Price3Apr 29, 2025
Change
00%
Bid2.84
Ask3
volume0
Intrest128
Strike
122
122
Last Price2.39Apr 29, 2025
Change
00%
Bid2.51
Ask2.7
volume0
Intrest87
Last Price2.36Apr 29, 2025
Change
00%
Bid2.29
Ask2.76
volume0
Intrest127
Strike
123
123
Last Price2.84Apr 29, 2025
Change
00%
Bid2.99
Ask3.2
volume0
Intrest35
Last Price2.17Apr 29, 2025
Change
00%
Bid1.65
Ask2.07
volume0
Intrest113
Strike
124
124
Last Price3.6Apr 29, 2025
Change
00%
Bid3.5
Ask4.65
volume0
Intrest7
Last Price1.56Apr 29, 2025
Change
00%
Bid1.43
Ask1.69
volume0
Intrest262
Strike
125
125
Last Price5.96Apr 28, 2025
Change
00%
Bid4.1
Ask4.5
volume0
Intrest8
Last Price1.01Apr 29, 2025
Change
00%
Bid1.02
Ask1.37
volume0
Intrest40
Strike
126
126
Last Price6.9Apr 25, 2025
Change
00%
Bid4.8
Ask5.05
volume0
Intrest50
Last Price0.98Apr 29, 2025
Change
00%
Bid0.83
Ask1
volume0
Intrest61
Strike
127
127
Last Price7.65Apr 25, 2025
Change
00%
Bid5.25
Ask6.45
volume0
Intrest91
Last Price0.75Apr 29, 2025
Change
00%
Bid0.45
Ask0.92
volume0
Intrest32
Strike
128
128
Last Price8.45Apr 25, 2025
Change
00%
Bid6.2
Ask7.3
volume0
Intrest7
Last Price0.34Apr 28, 2025
Change
00%
Bid0.27
Ask0.8
volume0
Intrest24
Strike
129
129
Last Price8.5Apr 29, 2025
Change
00%
Bid7.05
Ask7.4
volume0
Intrest16
Last Price0.41Apr 29, 2025
Change
00%
Bid0.34
Ask0.5
volume0
Intrest80
Strike
130
130
Last Price8.97Apr 28, 2025
Change
00%
Bid7.9
Ask8.6
volume0
Intrest3
Last Price0.3Apr 29, 2025
Change
00%
Bid0.09
Ask0.38
volume0
Intrest12
Strike
131
131
Last Price11.18Apr 25, 2025
Change
00%
Bid8.15
Ask10.5
volume0
Intrest1
Last Price0.19Apr 29, 2025
Change
00%
Bid0.14
Ask0.33
volume0
Intrest28
Strike
132
132
Last Price-
Change
-
Bid9.05
Ask11.45
volume0
Intrest0
Last Price0.13Apr 29, 2025
Change
00%
Bid0.11
Ask0.36
volume0
Intrest4
Strike
133
133
Last Price21.16Apr 16, 2025
Change
00%
Bid10.05
Ask12.55
volume0
Intrest0
Last Price0.18Apr 28, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest6
Strike
134
134
Last Price21.79Apr 16, 2025
Change
00%
Bid11.05
Ask13.35
volume0
Intrest13
Last Price0.09Apr 29, 2025
Change
00%
Bid0.01
Ask0.44
volume0
Intrest50
Strike
135
135
Last Price25Apr 16, 2025
Change
00%
Bid12.2
Ask14.1
volume0
Intrest0
Last Price0.17Apr 29, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest59
Strike
136
136
Last Price11.45Mar 25, 2025
Change
00%
Bid12.6
Ask15.2
volume0
Intrest0
Last Price0.1Apr 28, 2025
Change
00%
Bid0.01
Ask0.25
volume0
Intrest5
Strike
137
137
Last Price-
Change
-
Bid13.8
Ask15.75
volume0
Intrest0
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
140
140
Last Price30.83Apr 15, 2025
Change
00%
Bid17
Ask18.95
volume0
Intrest25
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest8
Strike
145
145
Last Price32.45Apr 16, 2025
Change
00%
Bid22
Ask23.9
volume0
Intrest0
Last Price0.15Apr 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Strike
150
150
Last Price42.66Apr 14, 2025
Change
00%
Bid26.45
Ask28.9
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest39
Strike
155
155
Last Price34.41Apr 28, 2025
Change
00%
Bid30.85
Ask34.05
volume0
Intrest0
Last Price0.19Apr 25, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest54
Strike
160
160
Last Price39.16Apr 28, 2025
Change
00%
Bid36
Ask39.35
volume0
Intrest1
Last Price0.47Apr 02, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid41.45
Ask44.05
volume0
Intrest0
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest59
Strike
170
170
Last Price-
Change
-
Bid46.55
Ask49.3
volume0
Intrest0
