$563.12
0.540.10%
At close: -
$563.12
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
NewMarket (NYSE:NEU) Stock, Option Chain
Option chain shows key data for NewMarket's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NewMarket.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid111.5
Ask116.5
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid106.5
Ask111.5
volume0
Intrest0
Strike
455
455
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid101.5
Ask106.5
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid96.5
Ask101.5
volume0
Intrest0
Strike
465
465
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid91.5
Ask96.5
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid86.5
Ask91.5
volume0
Intrest0
Strike
475
475
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid81.5
Ask86.5
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid77
Ask82
volume0
Intrest0
Strike
485
485
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid72
Ask77
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price51.7Feb 14, 2025
Change
00%
Bid67
Ask72
volume0
Intrest15
Strike
495
495
Last Price1.2Feb 27, 2025
Change
0.086.25%
Bid0.1
Ask1.4
volume3
Intrest22
Last Price-
Change
-
Bid62
Ask67
volume0
Intrest0
Strike
500
500
Last Price6.6Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid57.5
Ask62.5
volume0
Intrest0
Strike
505
505
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price7Feb 04, 2025
Change
00%
Bid52.5
Ask57.5
volume0
Intrest1
Strike
510
510
Last Price2.5Feb 25, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest1
Last Price-
Change
-
Bid47.5
Ask52.5
volume0
Intrest0
Strike
515
515
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid43
Ask48
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid0.5
Ask5.5
volume0
Intrest0
Last Price4.58Jan 21, 2025
Change
00%
Bid38.5
Ask43.5
volume0
Intrest1
Strike
525
525
Last Price-
Change
-
Bid1
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask39
volume0
Intrest0
Strike
530
530
Last Price30.6Feb 04, 2025
Change
00%
Bid1.5
Ask6.5
volume0
Intrest1
Last Price-
Change
-
Bid29.5
Ask34.5
volume0
Intrest0
Strike
535
535
Last Price-
Change
-
Bid2
Ask6.9
volume0
Intrest0
Last Price3.6Feb 10, 2025
Change
00%
Bid25.5
Ask30
volume0
Intrest4
Strike
540
540
Last Price-
Change
-
Bid3
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask26.5
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid4
Ask9
volume0
Intrest0
Last Price47.3Jul 29, 2024
Change
00%
Bid17.5
Ask22.5
volume0
Intrest1
Strike
550
550
Last Price22.69Dec 20, 2024
Change
00%
Bid5.5
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask19
volume0
Intrest0
Strike
555
555
Last Price-
Change
-
Bid7
Ask12
volume0
Intrest0
Last Price4.9Dec 24, 2024
Change
00%
Bid11
Ask16
volume0
Intrest2
Strike
560
560
Last Price-
Change
-
Bid9
Ask14
volume0
Intrest0
Last Price3.52Feb 12, 2025
Change
00%
Bid8.5
Ask12
volume0
Intrest1
Strike
565
565
Last Price26.3Nov 13, 2024
Change
00%
Bid11
Ask14.9
volume0
Intrest3
Last Price8.5Feb 25, 2025
Change
00%
Bid6
Ask10.5
volume0
Intrest5
Strike
570
570
Last Price-
Change
-
Bid13.5
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask8.5
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid16.5
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask7
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid20
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid0.5
Ask5.5
volume0
Intrest0
Strike
585
585
Last Price-
Change
-
Bid23.5
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid27.5
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid32
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid36.5
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
605
605
Last Price-
Change
-
Bid41.5
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid46.5
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
615
615
Last Price-
Change
-
Bid51
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid56
Ask61
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
625
625
Last Price-
Change
-
Bid61
Ask66
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid66
Ask71
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
635
635
Last Price-
Change
-
Bid71
Ask76
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid76
Ask81
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
645
645
Last Price-
Change
-
Bid81
Ask86
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid86
Ask91
volume0
Intrest0