$545.48
-12.23-2.19%
At close: -
$545.48
0.000.00%
After Hours: Apr 4, 4:00 PM EDT
Comments
Loading...
NewMarket (NYSE:NEU) Stock, Option Chain
Option chain shows key data for NewMarket's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NewMarket.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid122
Ask130.6
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price92.5Mar 14, 2025
Change
00%
Bid112.2
Ask120.8
volume0
Intrest1
Strike
430
430
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid102.4
Ask111.1
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid93
Ask101.5
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid83.1
Ask91.7
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid78
Ask87.9
volume0
Intrest0
Strike
465
465
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid73.5
Ask82.6
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid68
Ask78
volume0
Intrest0
Strike
475
475
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid64.1
Ask73
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid59
Ask69
volume0
Intrest0
Strike
485
485
Last Price-
Change
-
Bid0.05
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid54.7
Ask64
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid0.05
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid50.2
Ask59
volume0
Intrest0
Strike
495
495
Last Price-
Change
-
Bid0.05
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid45.6
Ask55
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid0.05
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid40.6
Ask50
volume0
Intrest0
Strike
505
505
Last Price-
Change
-
Bid0.35
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid36.2
Ask46
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid0.55
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask41
volume0
Intrest0
Strike
515
515
Last Price-
Change
-
Bid1.3
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid27.3
Ask37
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid1.7
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask33
volume0
Intrest0
Strike
525
525
Last Price-
Change
-
Bid2.3
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask29
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid4.4
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask26
volume0
Intrest0
Strike
535
535
Last Price-
Change
-
Bid9.7
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask22
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid11.3
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask19
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid13.2
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask16
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid15.2
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask14
volume0
Intrest0
Strike
555
555
Last Price-
Change
-
Bid13.1
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask12
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid16.1
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid0.5
Ask10
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid19.1
Ask29
volume0
Intrest0
Last Price5.16Mar 20, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest1
Strike
570
570
Last Price-
Change
-
Bid23
Ask33
volume0
Intrest0
Last Price3.5Mar 31, 2025
Change
00%
Bid0.05
Ask7.2
volume0
Intrest6
Strike
575
575
Last Price45Mar 21, 2025
Change
00%
Bid27.4
Ask37
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid32.1
Ask40.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
585
585
Last Price-
Change
-
Bid37
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid41.7
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid46.5
Ask54.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid50.6
Ask59.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
605
605
Last Price-
Change
-
Bid56.6
Ask64.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid61.6
Ask69.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
615
615
Last Price-
Change
-
Bid65.7
Ask74.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid70.9
Ask79.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
625
625
Last Price-
Change
-
Bid76.5
Ask84.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid81.5
Ask89.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
635
635
Last Price-
Change
-
Bid85.6
Ask94.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid91.5
Ask99.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
645
645
Last Price-
Change
-
Bid96.5
Ask104.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid100.1
Ask109.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
655
655
Last Price-
Change
-
Bid105
Ask114.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid110
Ask119.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid121.6
Ask129.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid127.1
Ask143
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid140
Ask149.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid150
Ask159.7
volume0
Intrest0