$553.08
-5.13-0.92%
At close: -
$552.50
-0.58-0.10%
After Hours: 4:02 AM EDT
Comments
Loading...
NewMarket (NYSE:NEU) Stock, Option Chain
Option chain shows key data for NewMarket's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NewMarket.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid92.5
Ask97
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid87.5
Ask92
volume0
Intrest0
Strike
465
465
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid82.5
Ask87
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid77.5
Ask82
volume0
Intrest0
Strike
475
475
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid72.5
Ask77
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid67.6
Ask72.1
volume0
Intrest0
Strike
485
485
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid62.6
Ask67.1
volume0
Intrest0
Strike
490
490
Last Price1Nov 01, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid57.6
Ask62.1
volume0
Intrest0
Strike
495
495
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid52.7
Ask57.1
volume0
Intrest0
Strike
500
500
Last Price6.9Oct 23, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest4
Last Price-
Change
-
Bid47.7
Ask52.2
volume0
Intrest0
Strike
505
505
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid42.7
Ask47.2
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid37.8
Ask42.3
volume0
Intrest0
Strike
515
515
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid32.9
Ask37.4
volume0
Intrest0
Strike
520
520
Last Price4.3Oct 31, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest1
Last Price-
Change
-
Bid28
Ask32.5
volume0
Intrest0
Strike
525
525
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask27.5
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price6.95Oct 22, 2024
Change
00%
Bid18.2
Ask22.5
volume0
Intrest1
Strike
535
535
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price6Oct 30, 2024
Change
00%
Bid13.6
Ask17.8
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price14Nov 11, 2024
Change
00%
Bid8.3
Ask13
volume0
Intrest2
Strike
545
545
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price5.27Oct 28, 2024
Change
00%
Bid4
Ask8.9
volume0
Intrest1
Strike
550
550
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price4.36Nov 07, 2024
Change
00%
Bid0.8
Ask5.5
volume0
Intrest2
Strike
555
555
Last Price-
Change
-
Bid1.1
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid4
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid8.4
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid13.3
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid18.3
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid23.4
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
585
585
Last Price-
Change
-
Bid28.3
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid33.3
Ask37.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid38.3
Ask42.8
volume0
Intrest0
Last Price1.81Oct 15, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Strike
600
600
Last Price-
Change
-
Bid43.3
Ask47.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
605
605
Last Price-
Change
-
Bid48.3
Ask52.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid53.3
Ask57.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
615
615
Last Price-
Change
-
Bid58.3
Ask62.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid63.3
Ask67.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
625
625
Last Price-
Change
-
Bid68.3
Ask72.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid73.3
Ask77.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
635
635
Last Price-
Change
-
Bid78.3
Ask82.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid83.3
Ask87.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
645
645
Last Price-
Change
-
Bid88.3
Ask92.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid93.3
Ask97.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
655
655
Last Price-
Change
-
Bid98.3
Ask102.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid103.3
Ask107.8
volume0
Intrest0