$536.33
-2.03-0.38%
At close: -
$536.33
00.00%
After Hours: 4:01 PM EDT
Comments
Loading...
NewMarket (NYSE:NEU) Stock, Option Chain
Option chain shows key data for NewMarket's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NewMarket.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid46
Ask51
volume0
Intrest0
Strike
490
490
Last Price6Aug 15, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask46
volume0
Intrest0
Strike
495
495
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask41.5
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask36.5
volume0
Intrest0
Strike
505
505
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask32
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask27.5
volume0
Intrest0
Strike
515
515
Last Price-
Change
-
Bid0.5
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask23.5
volume0
Intrest0
Strike
520
520
Last Price15.3Jul 16, 2024
Change
00%
Bid1.5
Ask6.5
volume0
Intrest0
Last Price24Oct 24, 2024
Change
00%
Bid14.5
Ask19.5
volume0
Intrest1
Strike
525
525
Last Price15.65Oct 04, 2024
Change
00%
Bid2.5
Ask7.5
volume0
Intrest20
Last Price32.5Nov 06, 2024
Change
00%
Bid10.5
Ask15.5
volume0
Intrest2
Strike
530
530
Last Price-
Change
-
Bid4
Ask9
volume0
Intrest0
Last Price13.5Oct 17, 2024
Change
00%
Bid7.5
Ask12.5
volume0
Intrest1
Strike
535
535
Last Price-
Change
-
Bid6
Ask11
volume0
Intrest0
Last Price9Oct 24, 2024
Change
00%
Bid4.5
Ask9.5
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid8
Ask13
volume0
Intrest0
Last Price16.2Nov 06, 2024
Change
00%
Bid4.5
Ask7
volume0
Intrest2
Strike
545
545
Last Price-
Change
-
Bid11
Ask16
volume0
Intrest0
Last Price17.05Sep 06, 2024
Change
00%
Bid0.5
Ask5.5
volume0
Intrest2
Strike
550
550
Last Price-
Change
-
Bid14.5
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
555
555
Last Price-
Change
-
Bid18.5
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid22.5
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid27
Ask32
volume0
Intrest0
Last Price2.61Nov 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
570
570
Last Price-
Change
-
Bid32
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid37
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid42
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
585
585
Last Price32Nov 13, 2024
Change
00%
Bid46.5
Ask51.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid51.5
Ask56.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid56.5
Ask61.5
volume0
Intrest0
Last Price5.9Sep 23, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest4
Strike
600
600
Last Price-
Change
-
Bid61.5
Ask66.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
605
605
Last Price-
Change
-
Bid66.5
Ask71.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid71.5
Ask76.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
615
615
Last Price-
Change
-
Bid76.5
Ask81.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid81.5
Ask86.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
625
625
Last Price-
Change
-
Bid86.5
Ask91.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid91.5
Ask96.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
635
635
Last Price-
Change
-
Bid96.5
Ask101.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid101.5
Ask106.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
645
645
Last Price-
Change
-
Bid106.5
Ask111.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid111.5
Ask116.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
655
655
Last Price-
Change
-
Bid116.5
Ask121.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid121.5
Ask126.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
665
665
Last Price-
Change
-
Bid126.5
Ask131.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid131.5
Ask136.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
675
675
Last Price-
Change
-
Bid136.5
Ask141.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
680
680
Last Price139Jul 19, 2024
Change
00%
Bid141.5
Ask146.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
685
685
Last Price-
Change
-
Bid146.5
Ask151.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid151.5
Ask156.5
volume0
Intrest0