$497.22
-0.46-0.09%
At close: -
$497.22
0.000.00%
After Hours: Jan 24, 4:05 PM EDT
Comments
Loading...
NewMarket (NYSE:NEU) Stock, Option Chain
Option chain shows key data for NewMarket's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NewMarket.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price130.2Dec 19, 2024
Change
00%
Bid95.5
Ask100.5
volume0
Intrest1
Strike
400
400
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid85.5
Ask90.5
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Last Price110.8Dec 19, 2024
Change
00%
Bid76
Ask81
volume0
Intrest1
Strike
420
420
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid66
Ask71
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid56.5
Ask61.5
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid51.5
Ask56.5
volume0
Intrest0
Strike
445
445
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask52
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid0.5
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask47
volume0
Intrest0
Strike
455
455
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask42.5
volume0
Intrest0
Strike
460
460
Last Price2.52Jan 23, 2025
Change
00%
Bid0.6
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid33
Ask38
volume0
Intrest0
Strike
465
465
Last Price-
Change
-
Bid0.6
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask33.5
volume0
Intrest0
Strike
470
470
Last Price3.5Jan 23, 2025
Change
00%
Bid0.7
Ask5.5
volume0
Intrest1
Last Price-
Change
-
Bid24
Ask29
volume0
Intrest0
Strike
475
475
Last Price-
Change
-
Bid1.5
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask25
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid2
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask21
volume0
Intrest0
Strike
485
485
Last Price-
Change
-
Bid3.5
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask17.5
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid5
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask14.5
volume0
Intrest0
Strike
495
495
Last Price16Jan 07, 2025
Change
00%
Bid6.5
Ask11.5
volume0
Intrest20
Last Price-
Change
-
Bid6.5
Ask11.5
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid9
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask9
volume0
Intrest0
Strike
505
505
Last Price-
Change
-
Bid11.5
Ask16.5
volume0
Intrest0
Last Price4.28Jan 24, 2025
Change
-
Bid2
Ask7
volume1
Intrest0
Strike
510
510
Last Price-
Change
-
Bid15
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid0.5
Ask5.5
volume0
Intrest0
Strike
515
515
Last Price-
Change
-
Bid18.5
Ask23.5
volume0
Intrest0
Last Price2.35Jan 24, 2025
Change
1.2935.44%
Bid0.1
Ask5
volume1
Intrest1
Strike
520
520
Last Price-
Change
-
Bid22.5
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid0.45
Ask5
volume0
Intrest0
Strike
525
525
Last Price-
Change
-
Bid26.5
Ask31.5
volume0
Intrest0
Last Price1.64Jan 21, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest1
Strike
530
530
Last Price-
Change
-
Bid31.5
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Strike
535
535
Last Price-
Change
-
Bid36.5
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid41.5
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid46.5
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid51.5
Ask56.5
volume0
Intrest0
Last Price8.33Dec 20, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest1
Strike
555
555
Last Price-
Change
-
Bid56.5
Ask61.5
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid61.5
Ask66.5
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask4.8
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid66.5
Ask71.5
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask4.8
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid71.5
Ask76.5
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid76.5
Ask81.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid81.5
Ask86.5
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Strike
585
585
Last Price-
Change
-
Bid86.5
Ask91.5
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid91.5
Ask96.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid96.5
Ask101.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid101.5
Ask106.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
605
605
Last Price-
Change
-
Bid106.5
Ask111.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid111.5
Ask116.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
615
615
Last Price-
Change
-
Bid116.5
Ask121.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid121.5
Ask126.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
625
625
Last Price-
Change
-
Bid126.5
Ask131.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid131.5
Ask136.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
635
635
Last Price-
Change
-
Bid136.5
Ask141.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid141.5
Ask146.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
645
645
Last Price-
Change
-
Bid146.5
Ask151.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid151.5
Ask156.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid161.5
Ask166.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid171.5
Ask176.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid181.5
Ask186.5
volume0
Intrest0