$523.64
-0.56-0.11%
At close: -
$523.64
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
NewMarket (NYSE:NEU) Stock, Option Chain
Option chain shows key data for NewMarket's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NewMarket.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid114
Ask119
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid104
Ask109
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid94
Ask99
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid84
Ask89
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid74.5
Ask79.5
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid69.5
Ask74.5
volume0
Intrest0
Strike
455
455
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid64.5
Ask69.5
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid59.5
Ask64.5
volume0
Intrest0
Strike
465
465
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid54.5
Ask59.5
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid49.5
Ask54.5
volume0
Intrest0
Strike
475
475
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask50
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask45
volume0
Intrest0
Strike
485
485
Last Price-
Change
-
Bid0.05
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask40
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid0.15
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask35.5
volume0
Intrest0
Strike
495
495
Last Price-
Change
-
Bid0.35
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask31
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid0.85
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask26.5
volume0
Intrest0
Strike
505
505
Last Price-
Change
-
Bid1.2
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask22
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid1.6
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask18
volume0
Intrest0
Strike
515
515
Last Price-
Change
-
Bid2.4
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask14.5
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid3
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask11.5
volume0
Intrest0
Strike
525
525
Last Price-
Change
-
Bid5
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask8.5
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask6.5
volume0
Intrest0
Strike
535
535
Last Price-
Change
-
Bid10
Ask15
volume0
Intrest0
Last Price7.6Dec 11, 2024
Change
00%
Bid2.95
Ask5
volume0
Intrest10
Strike
540
540
Last Price-
Change
-
Bid14
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid18
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid23
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
555
555
Last Price-
Change
-
Bid28
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid33
Ask38
volume0
Intrest0
Last Price2.62Dec 18, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest1
Strike
565
565
Last Price-
Change
-
Bid38
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid43
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid48
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid53
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
585
585
Last Price-
Change
-
Bid58
Ask63
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid63
Ask68
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid68
Ask73
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid73
Ask78
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
605
605
Last Price-
Change
-
Bid78
Ask83
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid83
Ask88
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
615
615
Last Price-
Change
-
Bid88
Ask93
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid93
Ask98
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
625
625
Last Price-
Change
-
Bid98
Ask103
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid103
Ask108
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
635
635
Last Price-
Change
-
Bid108
Ask113
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid113
Ask118
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
645
645
Last Price-
Change
-
Bid118
Ask123
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid123
Ask128
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
655
655
Last Price-
Change
-
Bid128
Ask133
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid133
Ask138
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid143
Ask148
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid153
Ask158
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid163
Ask168
volume0
Intrest0