Comments
Loading...
NewtekOne (NASDAQ:NEWT) Stock, Option Chain
Option chain shows key data for NewtekOne's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NewtekOne.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.3
Ask11
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask8.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask3.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price1.02Jan 17, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Strike
12.5
12.5
Last Price0.3Jan 22, 2025
Change
0.0520%
Bid0.25
Ask0.65
volume8
Intrest17
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
15
15
Last Price-
Change
-
Bid1.8
Ask3.1
volume0
Intrest0
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
17.5
17.5
Last Price-
Change
-
Bid4.3
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.8
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.3
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.8
Ask13.2
volume0
Intrest0