$12.70
0.090.71%
At close: -
$12.70
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
NewtekOne (NASDAQ:NEWT) Stock, Option Chain
Option chain shows key data for NewtekOne's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NewtekOne.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.7
Ask11.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask9.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask3.8
volume0
Intrest0
Strike
10
10
Last Price0.1Nov 27, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
12.5
12.5
Last Price0.5Dec 20, 2024
Change
0.035.66%
Bid0.35
Ask0.75
volume2
Intrest30
Last Price0.09Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
15
15
Last Price-
Change
-
Bid1.25
Ask3.3
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
17.5
17.5
Last Price3.77Nov 20, 2024
Change
00%
Bid3.9
Ask5.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.3
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.6
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.1
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16.9
Ask18.3
volume0
Intrest0