$12.23
0.030.25%
At close: -
$12.55
0.322.62%
After Hours: 6:26 PM EDT
Comments
Loading...
NewtekOne (NASDAQ:NEWT) Stock, Option Chain
Option chain shows key data for NewtekOne's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NewtekOne.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.5
Ask11
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.35Sep 10, 2024
Change
00%
Bid7
Ask8.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.5Dec 31, 2024
Change
00%
Bid4.6
Ask6
volume0
Intrest30
Strike
7.5
7.5
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest983
Last Price2.92Feb 19, 2025
Change
00%
Bid2.1
Ask3.5
volume0
Intrest1
Strike
10
10
Last Price0.14Feb 26, 2025
Change
0.0675%
Bid0.1
Ask0.15
volume10
Intrest212
Last Price0.55Feb 26, 2025
Change
0.0510%
Bid0.3
Ask0.7
volume3
Intrest193
Strike
12.5
12.5
Last Price0.55Feb 26, 2025
Change
0.0812.7%
Bid0.45
Ask0.7
volume21
Intrest789
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest242
Strike
15
15
Last Price-
Change
-
Bid2.5
Ask4.2
volume0
Intrest0
Last Price0.07Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest44
Strike
17.5
17.5
Last Price-
Change
-
Bid5
Ask6.7
volume0
Intrest0
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
20
20
Last Price-
Change
-
Bid7.5
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.5
Ask14.2
volume0
Intrest0