$14.08
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
NewtekOne (NASDAQ:NEWT) Stock, Option Chain
Option chain shows key data for NewtekOne's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NewtekOne.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.3
Ask13
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask10.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.6May 14, 2024
Change
00%
Bid6.3
Ask8
volume0
Intrest0
Strike
7.5
7.5
Last Price0.27Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price3.3Oct 14, 2024
Change
00%
Bid3.8
Ask5.4
volume0
Intrest2
Strike
10
10
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest293
Last Price1.47Nov 20, 2024
Change
00%
Bid1.6
Ask2.1
volume0
Intrest211
Strike
12.5
12.5
Last Price0.52Nov 20, 2024
Change
00%
Bid0.1
Ask0.5
volume0
Intrest79
Last Price0.2Nov 21, 2024
Change
00%
Bid0.1
Ask0.5
volume0
Intrest254
Strike
15
15
Last Price0.95Nov 14, 2024
Change
00%
Bid0.5
Ask2.15
volume0
Intrest12
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest42
Strike
17.5
17.5
Last Price-
Change
-
Bid3.1
Ask4.6
volume0
Intrest0
Last Price0.15Jul 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest89
Strike
20
20
Last Price-
Change
-
Bid5.6
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.1
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.6
Ask12.2
volume0
Intrest0