$10.09
-0.97-8.77%
At close: -
$10.00
-0.09-0.89%
After Hours: Apr 4, 5:57 PM EDT
Comments
Loading...
NewtekOne (NASDAQ:NEWT) Stock, Option Chain
Option chain shows key data for NewtekOne's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NewtekOne.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.2
Ask9.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid0.85
Ask4.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
10
10
Last Price0.5Apr 04, 2025
Change
0.3150%
Bid-
Ask2.4
volume2
Intrest11
Last Price0.16Mar 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest41
Strike
12.5
12.5
Last Price3.15Apr 04, 2025
Change
2.3270.59%
Bid1.4
Ask5
volume1
Intrest35
Last Price0.2Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest200
Strike
15
15
Last Price-
Change
-
Bid3.8
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.3
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.8
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.3
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13.8
Ask17.2
volume0
Intrest0