$6.24
0.264.35%
At close: -
$5.75
-0.49-7.85%
After Hours: Jan 28, 5:12 PM EDT
Comments
Loading...
Nexa Res (NYSE:NEXA) Stock, Option Chain
Option chain shows key data for Nexa Res's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nexa Res.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.6
Ask4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid1.1
Ask1.6
volume0
Intrest0
Strike
5
5
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest93
Last Price0.5Jan 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Strike
7.5
7.5
Last Price-
Change
-
Bid1.1
Ask1.8
volume0
Intrest0
Last Price0.22Dec 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
10
10
Last Price-
Change
-
Bid3.6
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid6.1
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid8.6
Ask9.4
volume0
Intrest0