$9.05
-0.05-0.55%
At close: -
$9.05
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
NextDecade (NEXT) ForecastNewsEarnings
NextDecade (NEXT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNextDecade (NASDAQ:NEXT) Stock, Option Chain
Option chain shows key data for NextDecade's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NextDecade.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7
Ask8.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.9Jan 16, 2025
Change
00%
Bid6.9
Ask7.3
volume0
Intrest11
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.22Jan 21, 2025
Change
0.050.81%
Bid5.9
Ask6.3
volume47
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask5.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price4.27Jan 17, 2025
Change
00%
Bid3.9
Ask4.3
volume0
Intrest24
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.29Jan 17, 2025
Change
00%
Bid2.95
Ask3.3
volume0
Intrest12
Strike
6
6
Last Price0.09Jan 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest233
Last Price2.25Jan 21, 2025
Change
0.052.27%
Bid2.05
Ask2.3
volume65
Intrest441
Strike
7
7
Last Price0.05Jan 21, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume4
Intrest3267
Last Price1.45Jan 21, 2025
Change
0.17.41%
Bid0.3
Ask1.5
volume10
Intrest1061
Strike
8
8
Last Price0.18Jan 21, 2025
Change
0.0728%
Bid0.15
Ask0.25
volume49
Intrest6563
Last Price0.7Jan 21, 2025
Change
0.067.89%
Bid0.55
Ask0.7
volume1048
Intrest5187
Strike
9
9
Last Price0.55Jan 21, 2025
Change
0.046.78%
Bid0.5
Ask0.55
volume28
Intrest272
Last Price0.25Jan 21, 2025
Change
0.0926.47%
Bid0.2
Ask0.3
volume382
Intrest809
Strike
10
10
Last Price1.15Jan 21, 2025
Change
0.086.5%
Bid1.1
Ask1.4
volume2
Intrest18
Last Price0.13Jan 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest91
Strike
11
11
Last Price-
Change
-
Bid1.95
Ask2.25
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest23
Strike
12
12
Last Price-
Change
-
Bid2.9
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid3.7
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.9
Ask6.2
volume0
Intrest0