$6.95
0.395.95%
At close: -
$7.09
0.141.97%
After Hours: Dec 20, 7:15 PM EDT
Comments
Loading...
NextDecade (NEXT) ForecastNewsEarnings
NextDecade (NEXT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNextDecade (NASDAQ:NEXT) Stock, Option Chain
Option chain shows key data for NextDecade's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NextDecade.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.1Aug 26, 2024
Change
00%
Bid4.8
Ask6.7
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price3Sep 06, 2024
Change
00%
Bid3.9
Ask5.6
volume0
Intrest12
Strike
2
2
Last Price0.05Sep 13, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest664
Last Price4.1Nov 08, 2024
Change
00%
Bid3.4
Ask4.2
volume0
Intrest14
Strike
3
3
Last Price0.12Sep 26, 2024
Change
00%
Bid-
Ask1
volume0
Intrest26
Last Price2.9Dec 16, 2024
Change
00%
Bid2.9
Ask3.2
volume0
Intrest249
Strike
4
4
Last Price0.86Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest923
Last Price1.99Dec 20, 2024
Change
0.147.57%
Bid1.9
Ask2.15
volume23
Intrest22629
Strike
5
5
Last Price0.05Dec 20, 2024
Change
0.0964.29%
Bid-
Ask0.05
volume1
Intrest1177
Last Price1.3Dec 20, 2024
Change
0.562.5%
Bid1
Ask1.25
volume14
Intrest981
Strike
6
6
Last Price0.15Dec 20, 2024
Change
0.1142.31%
Bid0.1
Ask0.3
volume5
Intrest1111
Last Price0.39Dec 20, 2024
Change
0.0930%
Bid0.3
Ask0.45
volume80
Intrest7456
Strike
7
7
Last Price0.45Dec 20, 2024
Change
0.2636.62%
Bid0.35
Ask1.45
volume14
Intrest11684
Last Price0.14Dec 20, 2024
Change
0.09180%
Bid-
Ask0.2
volume127
Intrest17281
Strike
8
8
Last Price1.5Dec 17, 2024
Change
00%
Bid1.05
Ask1.35
volume0
Intrest491
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2312
Strike
9
9
Last Price1.85Jul 16, 2024
Change
00%
Bid2
Ask2.3
volume0
Intrest34
Last Price0.11Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest524
Strike
10
10
Last Price2.55Jul 15, 2024
Change
00%
Bid2.85
Ask3.3
volume0
Intrest0
Last Price0.05Sep 26, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2201
Strike
11
11
Last Price-
Change
-
Bid3.9
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4.9
Ask5.3
volume0
Intrest0
Last Price0.25Aug 05, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest4000
Strike
13
13
Last Price-
Change
-
Bid5.9
Ask6.3
volume0
Intrest0
Last Price0.05Sep 17, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest129
Strike
15
15
Last Price-
Change
-
Bid7.9
Ask8.3
volume0
Intrest0