$9.15
0.121.33%
After Hours: 9:28 AM EDT
Comments
Loading...
NextDecade (NEXT) ForecastNewsEarnings
NextDecade (NEXT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNextDecade (NASDAQ:NEXT) Stock, Option Chain
Option chain shows key data for NextDecade's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NextDecade.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.3
Ask8.8
volume0
Intrest0
Strike
1
1
Last Price0.05Aug 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest50
Last Price-
Change
-
Bid6.3
Ask7.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.95Aug 28, 2024
Change
00%
Bid5.4
Ask6.9
volume0
Intrest3
Strike
3
3
Last Price0.26Aug 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price5.58Mar 24, 2025
Change
1.2729.47%
Bid4.5
Ask6.1
volume1
Intrest12
Strike
4
4
Last Price0.35Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Last Price3.5Mar 19, 2025
Change
00%
Bid4.3
Ask4.6
volume0
Intrest101
Strike
5
5
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest388
Last Price3.4Mar 24, 2025
Change
0.413.33%
Bid3
Ask3.7
volume1
Intrest512
Strike
6
6
Last Price0.07Mar 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest761
Last Price2.45Mar 24, 2025
Change
0.3516.67%
Bid2.45
Ask2.65
volume1
Intrest1454
Strike
7
7
Last Price0.12Mar 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest722
Last Price1.6Mar 24, 2025
Change
0.3325.98%
Bid1.55
Ask1.7
volume67
Intrest32805
Strike
8
8
Last Price0.1Mar 24, 2025
Change
0.150%
Bid0.1
Ask0.2
volume1752
Intrest1281
Last Price0.97Mar 24, 2025
Change
0.3967.24%
Bid0.8
Ask1
volume43
Intrest1771
Strike
9
9
Last Price0.4Mar 24, 2025
Change
0.233.33%
Bid0.35
Ask0.6
volume397
Intrest2103
Last Price0.55Mar 24, 2025
Change
0.3120%
Bid0.3
Ask0.55
volume10912
Intrest1666
Strike
10
10
Last Price0.94Mar 24, 2025
Change
0.7544.38%
Bid0.85
Ask1.1
volume7
Intrest10
Last Price0.2Mar 24, 2025
Change
0.0753.85%
Bid0.1
Ask0.35
volume1
Intrest85
Strike
11
11
Last Price-
Change
-
Bid1.6
Ask1.85
volume0
Intrest0
Last Price0.06Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume106
Intrest15
Strike
12
12
Last Price-
Change
-
Bid2.35
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.4
Ask5.8
volume0
Intrest0