$7.86
-0.45-5.42%
At close: -
$7.86
0.001400.02%
After Hours: 7:48 PM EDT
Comments
Loading...
NextDecade (NEXT) ForecastNewsEarnings
NextDecade (NEXT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNextDecade (NASDAQ:NEXT) Stock, Option Chain
Option chain shows key data for NextDecade's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NextDecade.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.1
Ask7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price6.9Jan 16, 2025
Change
00%
Bid5.2
Ask6
volume0
Intrest11
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price5.27Feb 19, 2025
Change
00%
Bid4.7
Ask5
volume0
Intrest30
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price4.27Jan 17, 2025
Change
00%
Bid2.8
Ask2.95
volume0
Intrest24
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price1.85Feb 21, 2025
Change
0.9533.93%
Bid1.75
Ask2
volume2
Intrest2
Strike
6
6
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest228
Last Price1.05Feb 20, 2025
Change
00%
Bid0.75
Ask0.95
volume0
Intrest392
Strike
7
7
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3299
Last Price0.08Feb 21, 2025
Change
0.2777.14%
Bid-
Ask0.05
volume1045
Intrest1739
Strike
8
8
Last Price0.15Feb 21, 2025
Change
0.1200%
Bid0.1
Ask0.55
volume2834
Intrest5161
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume4
Intrest3540
Strike
9
9
Last Price1.05Feb 21, 2025
Change
0.2328.05%
Bid0.95
Ask1.8
volume2
Intrest190
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1064
Strike
10
10
Last Price1.15Jan 21, 2025
Change
00%
Bid1.6
Ask2.3
volume0
Intrest18
Last Price0.13Jan 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest91
Strike
11
11
Last Price-
Change
-
Bid2.3
Ask3.3
volume0
Intrest0
Last Price0.03Jan 31, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest23
Strike
12
12
Last Price-
Change
-
Bid3.3
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.3
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.3
Ask7.6
volume0
Intrest0