$11.61
-0.35-2.93%
Pre-Market: 5:48 AM EDT
Comments
Loading...
Northfield Bancorp (NFBK) ForecastNewsEarnings
Northfield Bancorp (NFBK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNorthfield Bancorp (NASDAQ:NFBK) Stock, Option Chain
Option chain shows key data for Northfield Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Northfield Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.8
Ask11.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask8.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask6.1
volume0
Intrest0
Strike
7.5
7.5
Last Price0.1Jul 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest44
Last Price2.6Sep 19, 2024
Change
00%
Bid1.75
Ask3.7
volume0
Intrest103
Strike
10
10
Last Price0.25Oct 28, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Last Price0.25Oct 28, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid2.4
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.8
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.6
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.8
Ask11.3
volume0
Intrest0