Comments
Loading...
National Fuel Gas (NFG) ForecastNewsEarnings
National Fuel Gas (NFG) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestNational Fuel Gas (NYSE:NFG) Stock, Option Chain
Option chain shows key data for National Fuel Gas's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for National Fuel Gas.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid37.7
Ask41.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid32.9
Ask36.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid27.8
Ask31.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask26.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask21.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask15.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price7.1Feb 20, 2025
Change
00%
Bid8.4
Ask11.3
volume0
Intrest2
Strike
65
65
Last Price0.12Feb 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Last Price3.3Feb 21, 2025
Change
00%
Bid3.5
Ask6.8
volume0
Intrest23
Strike
70
70
Last Price0.17Mar 03, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest38
Last Price1.1Feb 27, 2025
Change
00%
Bid1.05
Ask2.6
volume0
Intrest50
Strike
75
75
Last Price1.87Feb 26, 2025
Change
00%
Bid1.05
Ask2.8
volume0
Intrest2
Last Price1.3Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid4.2
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid9.1
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid13.6
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid18.6
Ask21.9
volume0
Intrest0