$59.93
0.601.01%
At close: -
$59.93
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
National Fuel Gas (NFG) ForecastNewsEarnings
National Fuel Gas (NFG) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestNational Fuel Gas (NYSE:NFG) Stock, Option Chain
Option chain shows key data for National Fuel Gas's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for National Fuel Gas.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid27.8
Ask32.5
volume0
Intrest0
Strike
30
30
Last Price0.45Aug 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid22.7
Ask27.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask22.3
volume0
Intrest0
Strike
40
40
Last Price0.4Jun 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price18.21Dec 05, 2024
Change
00%
Bid12.5
Ask17.1
volume0
Intrest1
Strike
45
45
Last Price0.9Aug 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Last Price12.89Dec 05, 2024
Change
00%
Bid7.7
Ask12.2
volume0
Intrest6
Strike
50
50
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest199
Last Price6.45Dec 16, 2024
Change
00%
Bid2.8
Ask7.2
volume0
Intrest19
Strike
55
55
Last Price0.31Dec 12, 2024
Change
00%
Bid0.2
Ask0.4
volume0
Intrest127
Last Price1.45Dec 20, 2024
Change
0.021.36%
Bid1.2
Ask3.9
volume6
Intrest347
Strike
60
60
Last Price1.92Dec 19, 2024
Change
00%
Bid1.5
Ask1.95
volume0
Intrest119
Last Price0.3Dec 20, 2024
Change
0.0730.43%
Bid0.15
Ask0.45
volume20
Intrest4140
Strike
65
65
Last Price2.3Nov 25, 2024
Change
00%
Bid5.4
Ask6.1
volume0
Intrest21
Last Price0.2Dec 03, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest41
Strike
70
70
Last Price-
Change
-
Bid8.4
Ask13
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Strike
75
75
Last Price-
Change
-
Bid13.5
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid18.5
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid23.2
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid28
Ask32.6
volume0
Intrest0