$70.32
1.862.72%
At close: -
$69.44
-0.88-1.25%
After Hours: 6:02 PM EDT
Comments
Loading...
National Fuel Gas (NFG) ForecastNewsEarnings
National Fuel Gas (NFG) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestNational Fuel Gas (NYSE:NFG) Stock, Option Chain
Option chain shows key data for National Fuel Gas's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for National Fuel Gas.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid33.1
Ask38
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask32.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask22.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask17.1
volume0
Intrest0
Strike
55
55
Last Price0.12Jan 17, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price12.25Jan 30, 2025
Change
2.9531.72%
Bid9.5
Ask12.8
volume1
Intrest108
Strike
60
60
Last Price1.6Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price7.62Jan 30, 2025
Change
3.6190.02%
Bid3.8
Ask6.4
volume2
Intrest856
Strike
65
65
Last Price0.12Jan 30, 2025
Change
0.5782.61%
Bid-
Ask1.15
volume2
Intrest223
Last Price1.6Jan 30, 2025
Change
0.660%
Bid1.35
Ask2.3
volume30
Intrest74
Strike
70
70
Last Price1.15Jan 30, 2025
Change
1.6558.93%
Bid-
Ask2.3
volume1
Intrest9
Last Price0.3Jan 30, 2025
Change
0.0520%
Bid-
Ask0.2
volume13
Intrest10
Strike
75
75
Last Price-
Change
-
Bid3.8
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid8.6
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid12.2
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid17.3
Ask22
volume0
Intrest0