$883.13
-0.72-0.08%
Pre-Market: 7:59 PM EDT
Comments
Loading...
Netflix (NASDAQ:NFLX) Stock, Option Chain
Option chain shows key data for Netflix's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Netflix.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price513.26Oct 18, 2024
Change
00%
Bid632.5
Ask635.55
volume0
Intrest2
Strike
250
250
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest33
Last Price532.69Nov 08, 2024
Change
00%
Bid622.5
Ask625.55
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price-
Change
-
Bid612.5
Ask615.55
volume0
Intrest0
Strike
270
270
Last Price0.12Oct 21, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest1
Last Price-
Change
-
Bid602.5
Ask605.55
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price-
Change
-
Bid592.5
Ask595.6
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid582.5
Ask585.6
volume0
Intrest0
Strike
300
300
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Last Price524.85Nov 14, 2024
Change
00%
Bid572.55
Ask575.7
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid562.55
Ask565.7
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid552.55
Ask555.6
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price502.78Nov 18, 2024
Change
00%
Bid542.55
Ask545.6
volume0
Intrest4
Strike
340
340
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid532.55
Ask535.6
volume0
Intrest0
Strike
350
350
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest509
Last Price-
Change
-
Bid522.55
Ask525.6
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid512.55
Ask515.6
volume0
Intrest0
Strike
370
370
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2543
Last Price-
Change
-
Bid502.55
Ask505.65
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price432Nov 15, 2024
Change
00%
Bid492.6
Ask495.65
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price430.81Nov 13, 2024
Change
00%
Bid482.6
Ask485.75
volume0
Intrest2
Strike
400
400
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest259
Last Price424.9Nov 14, 2024
Change
00%
Bid472.6
Ask475.75
volume0
Intrest3
Strike
410
410
Last Price0.09Oct 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price414.08Nov 14, 2024
Change
00%
Bid462.6
Ask465.65
volume0
Intrest1
Strike
420
420
Last Price0.12Oct 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price399.3Nov 15, 2024
Change
00%
Bid452.6
Ask455.65
volume0
Intrest1
Strike
430
430
Last Price0.09Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price-
Change
-
Bid442.6
Ask445.65
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price379.01Nov 13, 2024
Change
00%
Bid432.6
Ask435.65
volume0
Intrest1
Strike
450
450
Last Price0.07Oct 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price-
Change
-
Bid422.6
Ask425.7
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid412.6
Ask415.7
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price397.65Nov 20, 2024
Change
00%
Bid402.6
Ask405.7
volume0
Intrest1
Strike
480
480
Last Price0.68Nov 01, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest13
Last Price277.6Nov 06, 2024
Change
00%
Bid392.65
Ask395.8
volume0
Intrest2
Strike
490
490
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid387.65
Ask390.8
volume0
Intrest0
Strike
495
495
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price262.63Oct 18, 2024
Change
00%
Bid382.65
Ask385.8
volume0
Intrest1
Strike
500
500
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest109
Last Price-
Change
-
Bid377.65
Ask380.8
volume0
Intrest0
Strike
505
505
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price362.7Nov 19, 2024
Change
00%
Bid372.65
Ask375.7
volume0
Intrest1
Strike
510
510
Last Price0.35Nov 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid367.65
Ask370.7
volume0
Intrest0
Strike
515
515
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Last Price-
Change
-
Bid362.65
Ask365.7
volume0
Intrest0
Strike
520
520
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price347.6Nov 19, 2024
Change
00%
Bid357.65
Ask360.7
volume0
Intrest3
Strike
525
525
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid352.65
Ask355.75
volume0
Intrest0
Strike
530
530
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest315
Last Price-
Change
-
Bid347.65
Ask350.75
volume0
Intrest0
Strike
535
535
Last Price0.26Nov 19, 2024
Change
00%
Bid-
Ask0.57
volume0
Intrest9
Last Price266.6Nov 11, 2024
Change
00%
Bid342.65
Ask345.75
volume0
Intrest1
Strike
540
540
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest144
Last Price-
Change
-
Bid337.65
Ask340.75
volume0
Intrest0
Strike
545
545
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest63
Last Price295.5Nov 19, 2024
Change
00%
Bid332.65
Ask335.75
volume0
Intrest1
Strike
550
550
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest12
Last Price-
Change
-
Bid327.65
Ask330.75
volume0
Intrest0
Strike
555
555
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest40
Last Price170.05Oct 09, 2024
Change
00%
Bid322.65
Ask325.75
volume0
Intrest1
Strike
560
560
Last Price0.21Oct 30, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest6
Last Price313.55Nov 20, 2024
Change
00%
Bid317.65
Ask320.75
volume0
Intrest1
Strike
565
565
Last Price0.32Oct 24, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest2
Last Price302.5Nov 19, 2024
Change
00%
Bid312.65
Ask315.75
volume0
Intrest1
Strike
570
570
Last Price0.24Nov 20, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest37
Last Price248.3Nov 15, 2024
Change
00%
Bid307.65
Ask310.75
volume0
Intrest3
Strike
575
575
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest23
Last Price238.92Nov 15, 2024
Change
00%
Bid302.65
Ask305.75
volume0
Intrest3
Strike
580
580
Last Price0.31Nov 05, 2024
Change
00%
Bid-
Ask0.57
volume0
Intrest12
Last Price241.02Nov 13, 2024
Change
00%
Bid297.7
Ask300.75
volume0
Intrest10
Strike
585
585
Last Price0.13Nov 06, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest12
Last Price230.62Nov 15, 2024
Change
00%
Bid292.7
Ask295.85
volume0
Intrest1
Strike
590
590
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest492
Last Price266.75Nov 19, 2024
Change
00%
Bid287.7
Ask290.85
volume0
Intrest1
Strike
595
595
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest65
Last Price282.38Nov 20, 2024
Change
00%
Bid282.7
Ask285.8
volume0
Intrest48
Strike
600
600
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest818
Last Price232.48Nov 14, 2024
Change
00%
Bid277.7
Ask280.8
volume0
Intrest1
Strike
605
605
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest13
Last Price222.3Nov 13, 2024
Change
00%
Bid272.7
Ask275.8
volume0
Intrest1
Strike
610
610
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest46
Last Price267.81Nov 20, 2024
Change
00%
Bid267.7
Ask270.8
volume0
Intrest1
Strike
615
615
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest34
Last Price219.89Nov 19, 2024
Change
00%
Bid262.7
Ask265.8
volume0
Intrest4
Strike
620
620
Last Price0.01Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest36
Last Price244.78Nov 19, 2024
Change
00%
Bid257.7
Ask260.8
volume0
Intrest11
Strike
625
625
Last Price0.09Nov 18, 2024
Change
00%
Bid0.01
Ask0.58
volume0
Intrest11
Last Price249.62Nov 20, 2024
Change
00%
Bid252.7
Ask255.8
volume0
Intrest10
Strike
630
630
Last Price0.04Nov 19, 2024
Change
00%
Bid0.01
Ask0.57
volume0
Intrest32
Last Price159.3Nov 08, 2024
Change
00%
Bid247.7
Ask250.8
volume0
Intrest2
Strike
635
635
Last Price0.08Nov 18, 2024
Change
00%
Bid0.01
Ask0.58
volume0
Intrest42
Last Price207.6Nov 18, 2024
Change
00%
Bid242.7
Ask245.8
volume0
Intrest3
Strike
640
640
Last Price0.09Nov 19, 2024
Change
00%
Bid0.01
Ask0.25
volume0
Intrest191
Last Price198.47Nov 18, 2024
Change
00%
Bid237.7
Ask240.8
volume0
Intrest118
Strike
645
645
Last Price0.07Nov 18, 2024
Change
00%
Bid0.01
Ask0.51
volume0
Intrest886
Last Price189.89Nov 19, 2024
Change
00%
Bid232.7
Ask235.8
volume0
Intrest5
Strike
650
650
Last Price0.03Nov 20, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest555
Last Price165.88Nov 15, 2024
Change
00%
Bid227.7
Ask230.85
volume0
Intrest7
Strike
655
655
Last Price0.14Nov 19, 2024
Change
00%
Bid0.01
Ask0.58
volume0
Intrest72
Last Price219.68Nov 20, 2024
Change
00%
Bid222.7
Ask225.85
volume0
Intrest8
Strike
660
660
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest68
Last Price109.4Nov 06, 2024
Change
00%
Bid217.7
Ask220.85
volume0
Intrest15
Strike
665
665
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.59
volume0
Intrest380
Last Price194.55Nov 19, 2024
Change
00%
Bid212.7
Ask215.85
volume0
Intrest13
Strike
670
670
Last Price0.06Nov 20, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest203
Last Price203.12Nov 20, 2024
Change
00%
Bid207.75
Ask210.85
volume0
Intrest4
Strike
675
675
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest311
Last Price159.76Nov 18, 2024
Change
00%
Bid202.75
Ask205.85
volume0
Intrest19
Strike
680
680
Last Price0.09Nov 20, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest366
Last Price85.58Oct 18, 2024
Change
00%
Bid197.75
Ask200.85
volume0
Intrest7
Strike
685
685
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.59
volume0
Intrest129
Last Price189.58Nov 20, 2024
Change
00%
Bid192.75
Ask195.85
volume0
Intrest47
Strike
690
690
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest233
Last Price138.21Nov 18, 2024
Change
00%
Bid187.75
Ask190.85
volume0
Intrest15
Strike
695
695
Last Price0.25Nov 20, 2024
Change
00%
Bid-
Ask0.59
volume0
Intrest162
Last Price176.44Nov 20, 2024
Change
00%
Bid183.15
Ask185.85
volume0
Intrest84
Strike
700
700
Last Price0.01Nov 20, 2024
Change
00%
Bid0.02
Ask0.04
volume0
Intrest740
Last Price174.83Nov 20, 2024
Change
00%
Bid177.75
Ask180.85
volume0
Intrest32
Strike
705
705
Last Price0.04Nov 20, 2024
Change
00%
Bid0.03
Ask0.05
volume0
Intrest1375
Last Price145.56Nov 19, 2024
Change
00%
Bid172.75
Ask175.9
volume0
Intrest72
Strike
710
710
Last Price0.08Nov 20, 2024
Change
00%
Bid0.02
Ask0.08
volume0
Intrest436
Last Price165.55Nov 20, 2024
Change
00%
Bid167.75
Ask170.9
volume0
Intrest51
Strike
715
715
Last Price0.07Nov 20, 2024
Change
00%
Bid0.03
Ask0.09
volume0
Intrest197
Last Price133.98Nov 19, 2024
Change
00%
Bid162.75
Ask165.9
volume0
Intrest30
Strike
720
720
Last Price0.05Nov 20, 2024
Change
00%
Bid0.03
Ask0.17
volume0
Intrest297
Last Price156.25Nov 20, 2024
Change
00%
Bid157.8
Ask160.9
volume0
Intrest43
Strike
725
725
Last Price0.05Nov 20, 2024
Change
00%
Bid0.02
Ask0.1
volume0
Intrest280
Last Price121.08Nov 19, 2024
Change
00%
Bid152.75
Ask155.85
volume0
Intrest60
Strike
730
730
Last Price0.08Nov 20, 2024
Change
00%
Bid0.03
Ask0.12
volume0
Intrest285
Last Price145.78Nov 20, 2024
Change
00%
Bid147.75
Ask150.9
volume0
Intrest20
Strike
735
735
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest119
Last Price79.45Nov 18, 2024
Change
00%
Bid145.25
Ask148.4
volume0
Intrest3
Strike
737.5
737.5
Last Price0.25Nov 18, 2024
Change
00%
Bid-
Ask0.32
volume0
Intrest63
Last Price125.07Nov 19, 2024
Change
00%
Bid142.8
Ask145.9
volume0
Intrest59
Strike
740
740
Last Price0.07Nov 20, 2024
Change
00%
Bid0.06
Ask0.07
volume0
Intrest482
Last Price31.6Nov 05, 2024
Change
00%
Bid140.25
Ask143.4
volume0
Intrest1
Strike
742.5
742.5
Last Price0.12Nov 19, 2024
Change
00%
Bid-
Ask0.61
volume0
Intrest62
Last Price77.48Nov 15, 2024
Change
00%
Bid137.4
Ask140.95
volume0
Intrest62
Strike
745
745
Last Price0.09Nov 20, 2024
Change
00%
Bid0.04
Ask0.16
volume0
Intrest197
Last Price89.5Nov 13, 2024
Change
00%
Bid135.3
Ask138.45
volume0
Intrest1
Strike
747.5
747.5
Last Price0.2Nov 18, 2024
Change
00%
Bid0.02
Ask0.61
volume0
Intrest53
Last Price118.39Nov 19, 2024
Change
00%
Bid132.8
Ask135.95
volume0
Intrest162
Strike
750
750
Last Price0.05Nov 20, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest880
Last Price-
Change
-
Bid130.3
Ask133.45
volume0
Intrest0
Strike
752.5
752.5
Last Price0.05Nov 20, 2024
Change
00%
Bid0.02
Ask0.27
volume0
Intrest15
Last Price125.1Nov 20, 2024
Change
00%
Bid127.8
Ask130.95
volume0
Intrest36
Strike
755
755
Last Price0.07Nov 20, 2024
Change
00%
Bid0.05
Ask0.16
volume0
Intrest172
Last Price64.23Nov 12, 2024
Change
00%
Bid125.3
Ask128.4
volume0
Intrest5
Strike
757.5
757.5
Last Price0.09Nov 20, 2024
Change
00%
Bid0.02
Ask0.45
volume0
Intrest220
Last Price124Nov 20, 2024
Change
00%
Bid122.2
Ask125.95
volume0
Intrest1388
Strike
760
760
Last Price0.08Nov 20, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest988
Last Price117.47Nov 20, 2024
Change
00%
Bid120.3
Ask123.45
volume0
Intrest15
Strike
762.5
762.5
Last Price0.07Nov 20, 2024
Change
00%
Bid0.02
Ask0.15
volume0
Intrest66
Last Price108.04Nov 19, 2024
Change
00%
Bid117.8
Ask120.95
volume0
Intrest109
Strike
765
765
Last Price0.11Nov 20, 2024
Change
00%
Bid0.05
Ask0.21
volume0
Intrest437
Last Price57.19Nov 15, 2024
Change
00%
Bid115.3
Ask118.5
volume0
Intrest35
Strike
767.5
767.5
Last Price0.01Nov 20, 2024
Change
00%
Bid0.02
Ask0.54
volume0
Intrest187
Last Price107.36Nov 20, 2024
Change
00%
Bid112.8
Ask115.95
volume0
Intrest164
Strike
770
770
Last Price0.07Nov 20, 2024
Change
00%
Bid0.04
Ask0.13
volume0
Intrest473
Last Price40.55Nov 18, 2024
Change
00%
Bid110.35
Ask113.5
volume0
Intrest3
Strike
772.5
772.5
Last Price0.08Nov 20, 2024
Change
00%
Bid0.03
Ask0.65
volume0
Intrest49
Last Price101.2Nov 20, 2024
Change
00%
Bid107.85
Ask111
volume0
Intrest165
Strike
775
775
Last Price0.1Nov 20, 2024
Change
00%
Bid0.06
Ask0.13
volume0
Intrest487
Last Price99.67Nov 20, 2024
Change
00%
Bid105.35
Ask108.45
volume0
Intrest41
Strike
777.5
777.5
Last Price0.1Nov 20, 2024
Change
00%
Bid0.03
Ask0.66
volume0
Intrest138
Last Price102.05Nov 20, 2024
Change
00%
Bid102.85
Ask106
volume0
Intrest191
Strike
780
780
Last Price0.08Nov 20, 2024
Change
00%
Bid0.07
Ask0.14
volume0
Intrest2209
Last Price71.59Nov 19, 2024
Change
00%
Bid100.35
Ask103.5
volume0
Intrest15
Strike
782.5
782.5
Last Price0.14Nov 20, 2024
Change
00%
Bid0.05
Ask0.67
volume0
Intrest254
Last Price91.19Nov 20, 2024
Change
00%
Bid97.85
Ask101.05
volume0
Intrest296
Strike
785
785
Last Price0.12Nov 20, 2024
Change
00%
Bid0.06
Ask0.25
volume0
Intrest716
Last Price61.11Nov 18, 2024
Change
00%
Bid95.35
Ask98.55
volume0
Intrest11
Strike
787.5
787.5
Last Price0.14Nov 20, 2024
Change
00%
Bid0.03
Ask0.15
volume0
Intrest275
Last Price90.4Nov 20, 2024
Change
00%
Bid92.85
Ask96.05
volume0
Intrest200
Strike
790
790
Last Price0.13Nov 20, 2024
Change
00%
Bid0.05
Ask0.14
volume0
Intrest1855
Last Price81.87Nov 20, 2024
Change
00%
Bid87.9
Ask91.05
volume0
Intrest302
Strike
795
795
Last Price0.1Nov 20, 2024
Change
00%
Bid0.07
Ask0.2
volume0
Intrest1163
Last Price77Nov 20, 2024
Change
00%
Bid82.9
Ask85.15
volume0
Intrest396
Strike
800
800
Last Price0.11Nov 20, 2024
Change
00%
Bid0.1
Ask0.11
volume0
Intrest2819
Last Price73.63Nov 20, 2024
Change
00%
Bid77.9
Ask81.1
volume0
Intrest463
Strike
805
805
Last Price0.13Nov 20, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest963
Last Price67.83Nov 20, 2024
Change
00%
Bid72.95
Ask76.1
volume0
Intrest811
Strike
810
810
Last Price0.12Nov 20, 2024
Change
00%
Bid0.14
Ask0.15
volume0
Intrest1433
Last Price61.95Nov 20, 2024
Change
00%
Bid67.95
Ask70.85
volume0
Intrest316
Strike
815
815
Last Price0.16Nov 20, 2024
Change
00%
Bid0.14
Ask0.16
volume0
Intrest1476
Last Price65Nov 20, 2024
Change
00%
Bid63
Ask66.35
volume0
Intrest624
Strike
820
820
Last Price0.21Nov 20, 2024
Change
00%
Bid0.15
Ask0.36
volume0
Intrest1702
Last Price60.16Nov 20, 2024
Change
00%
Bid58.05
Ask61.2
volume0
Intrest411
Strike
825
825
Last Price0.21Nov 20, 2024
Change
00%
Bid0.16
Ask0.29
volume0
Intrest1471
Last Price54.3Nov 20, 2024
Change
00%
Bid53.25
Ask55.6
volume0
Intrest771
Strike
830
830
Last Price0.27Nov 20, 2024
Change
00%
Bid0.27
Ask0.37
volume0
Intrest2116
Last Price49.5Nov 20, 2024
Change
00%
Bid47.75
Ask50.6
volume0
Intrest625
Strike
835
835
Last Price0.38Nov 20, 2024
Change
00%
Bid0.38
Ask0.41
volume0
Intrest1186
Last Price44.78Nov 20, 2024
Change
00%
Bid44.15
Ask46.45
volume0
Intrest831
Strike
840
840
Last Price0.51Nov 20, 2024
Change
00%
Bid0.5
Ask0.53
volume0
Intrest2158
Last Price39.01Nov 20, 2024
Change
00%
Bid38.75
Ask42
volume0
Intrest749
Strike
845
845
Last Price0.66Nov 20, 2024
Change
00%
Bid0.65
Ask0.73
volume0
Intrest727
Last Price33.95Nov 20, 2024
Change
00%
Bid34.65
Ask35.75
volume0
Intrest1226
Strike
850
850
Last Price0.93Nov 20, 2024
Change
00%
Bid0.9
Ask0.97
volume0
Intrest1837
Last Price30.72Nov 20, 2024
Change
00%
Bid29.85
Ask31.1
volume0
Intrest1400
Strike
855
855
Last Price1.32Nov 20, 2024
Change
00%
Bid1.17
Ask1.38
volume0
Intrest823
Last Price26Nov 20, 2024
Change
00%
Bid24.9
Ask27.6
volume0
Intrest1842
Strike
860
860
Last Price1.8Nov 20, 2024
Change
00%
Bid1.75
Ask1.94
volume0
Intrest1070
Last Price21.55Nov 20, 2024
Change
00%
Bid20.9
Ask22.3
volume0
Intrest651
Strike
865
865
Last Price2.55Nov 20, 2024
Change
00%
Bid2.4
Ask2.7
volume0
Intrest479
Last Price18Nov 20, 2024
Change
00%
Bid16.95
Ask18
volume0
Intrest1534
Strike
870
870
Last Price3.45Nov 20, 2024
Change
00%
Bid3.3
Ask3.45
volume0
Intrest258
Last Price13.7Nov 20, 2024
Change
00%
Bid13.75
Ask14.65
volume0
Intrest1281
Strike
875
875
Last Price4.8Nov 20, 2024
Change
00%
Bid4.7
Ask5.15
volume0
Intrest166
Last Price11.05Nov 20, 2024
Change
00%
Bid10.15
Ask11.35
volume0
Intrest2119
Strike
880
880
Last Price6.6Nov 20, 2024
Change
00%
Bid6.5
Ask6.95
volume0
Intrest133
Last Price8.23Nov 20, 2024
Change
00%
Bid7.9
Ask8.5
volume0
Intrest912
Strike
885
885
Last Price9.14Nov 20, 2024
Change
00%
Bid8.7
Ask9.3
volume0
Intrest7
Last Price6Nov 20, 2024
Change
00%
Bid5.8
Ask6.25
volume0
Intrest1306
Strike
890
890
Last Price11.92Nov 20, 2024
Change
00%
Bid11.5
Ask12.1
volume0
Intrest12
Last Price4.3Nov 20, 2024
Change
00%
Bid3.75
Ask4.55
volume0
Intrest710
Strike
895
895
Last Price15Nov 20, 2024
Change
00%
Bid14.45
Ask16.25
volume0
Intrest0
Last Price3.05Nov 20, 2024
Change
00%
Bid2.72
Ask3.2
volume0
Intrest2611
Strike
900
900
Last Price21.5Nov 20, 2024
Change
00%
Bid17.9
Ask19.35
volume0
Intrest30
Last Price2.2Nov 20, 2024
Change
00%
Bid1.87
Ask2.32
volume0
Intrest595
Strike
905
905
Last Price23.32Nov 20, 2024
Change
00%
Bid22.35
Ask23.95
volume0
Intrest3
Last Price1.53Nov 20, 2024
Change
00%
Bid1.4
Ask1.59
volume0
Intrest588
Strike
910
910
Last Price31.8Nov 20, 2024
Change
00%
Bid26.75
Ask28.25
volume0
Intrest11
Last Price1.09Nov 20, 2024
Change
00%
Bid0.94
Ask1.17
volume0
Intrest409
Strike
915
915
Last Price-
Change
-
Bid30.6
Ask33.45
volume0
Intrest0
Last Price0.77Nov 20, 2024
Change
00%
Bid0.44
Ask0.8
volume0
Intrest355
Strike
920
920
Last Price44.4Nov 20, 2024
Change
00%
Bid35.1
Ask38.15
volume0
Intrest5
Last Price0.58Nov 20, 2024
Change
00%
Bid0.56
Ask0.65
volume0
Intrest159
Strike
925
925
Last Price113.85Nov 18, 2024
Change
00%
Bid39.8
Ask43
volume0
Intrest0
Last Price0.44Nov 20, 2024
Change
00%
Bid0.34
Ask0.43
volume0
Intrest379
Strike
930
930
Last Price56.4Nov 20, 2024
Change
00%
Bid44.65
Ask47.85
volume0
Intrest0
Last Price0.25Nov 20, 2024
Change
00%
Bid0.26
Ask0.37
volume0
Intrest202
Strike
935
935
Last Price-
Change
-
Bid49.65
Ask52.75
volume0
Intrest0
Last Price0.32Nov 20, 2024
Change
00%
Bid0.18
Ask0.32
volume0
Intrest181
Strike
940
940
Last Price174.81Oct 18, 2024
Change
00%
Bid54.55
Ask57.75
volume0
Intrest0
Last Price0.13Nov 20, 2024
Change
00%
Bid0.13
Ask0.53
volume0
Intrest15
Strike
945
945
Last Price67.55Nov 20, 2024
Change
00%
Bid59.55
Ask62.75
volume0
Intrest0
Last Price0.17Nov 20, 2024
Change
00%
Bid0.06
Ask0.29
volume0
Intrest296
Strike
950
950
Last Price-
Change
-
Bid64.6
Ask67.75
volume0
Intrest0
Last Price0.09Nov 20, 2024
Change
00%
Bid0.05
Ask0.45
volume0
Intrest20
Strike
955
955
Last Price84.6Nov 19, 2024
Change
00%
Bid69.55
Ask72.75
volume0
Intrest0
Last Price0.15Nov 20, 2024
Change
00%
Bid0.1
Ask1
volume0
Intrest159
Strike
960
960
Last Price-
Change
-
Bid74.6
Ask77.75
volume0
Intrest0
Last Price0.12Nov 20, 2024
Change
00%
Bid0.03
Ask0.2
volume0
Intrest183
Strike
965
965
Last Price89Nov 20, 2024
Change
00%
Bid79.6
Ask82.75
volume0
Intrest0
Last Price0.13Nov 20, 2024
Change
00%
Bid0.04
Ask0.13
volume0
Intrest0
Strike
970
970
Last Price-
Change
-
Bid84.55
Ask87.75
volume0
Intrest0
Last Price0.17Nov 20, 2024
Change
00%
Bid0.04
Ask0.24
volume0
Intrest0
Strike
975
975
Last Price-
Change
-
Bid89.6
Ask92.75
volume0
Intrest0