Latest news for nFinanSe (OTC:NFSE) Stock

nFinanSe Inc is a United States based provider of stored value cards for a variety of markets, including grocery stores, convenience stores and general merchandise stores.

News

Intraday Update

Markets

Movers

Trading Ideas

AAPL

AGCO

Assurant, Inc. 6.50% Series D Mandatory Convertible Preferred Stock, $1.00 par value

AIZP

AMSWA

ARNC

ARVN

ARWR

ATEA

BLDP

BLDR

BOOT

CBNK

CBPO

CBPX

CDLX

CHSH

CNNE

CRWS

DEWY

DRNA

EBMT

EPAM

ESNT

FBPRN

FISV

FORM

FTNT

GLAD

GMRE

HALO

HMCBF

HUBB

IMKTA

INST

INTZ

JMDA

KDMN

KVIL

KXSCF

LULU

MNRLF

MSFT

NEXCF

NFSE

NYMTM

PARR

PLUG

PRSP

RELI

ROAD

SAFM

SANT

SGEN

SIBE

SYNA

TMCX

TPGH

URYL

VNWTF

XOMA

DRUNF

ELMD

YRBAF

Stocks That Hit 52-Week Highs On Thursday

AGPPF

AMKR

ANSS

ATHJF

BDUUF

BGAOF

BPYPO

BVSN

CCEL

COLD

DEEL

DJCO

DLRTP

DLTR

ECTE

EDPFY

ESOCF

EVLLF

FFDF

GLIBA

HMLA

IMPUY

INVH

ITMC

JACK

KDDIY

LEN-B

LGDTF

NURPF

NXRT

OCPNY

ORKLY

PBHG

PDYPY

PESI

RSKIA

SBGL

SKHSY

SMTI

SQNNY

STNG

TGONF

TMHC

TYOYY

WDFC

WODI

ZYXI

DREUF

ADYEY

BKFKF

MRCBF

GKSDF

KMMPF

DRETF

SRRLF

VPAHF

HBPCF

INFU

ARTR

Stocks That Hit 52-Week Highs On Friday

nFinanSe Inc

nFinanSe

During the morning session on Thursday, 84 stocks hit new 52-week highs.

<h3>Areas of Interest:</h3>

<ul>
	<li>The largest company by market cap to break to a new 52-week high was Apple (NASDAQ:<a class="ticker" href="/stock/AAPL#NASDAQ">AAPL</a>).</li>
	<li>The smallest company when looking at market cap to set a new 52-week high was nFinanSe (OTC:<a class="ticker" href="/stock/NFSE#OTC">NFSE</a>).</li>
	<li>Cardlytics (NASDAQ:<a class="ticker" href="/stock/CDLX#NASDAQ">CDLX</a>) declined the most, as it traded down 0.97% after hitting a new 52-week high.</li>
</ul>

The following stocks set new 52-week highs during the first half-hour of trading on Thursday:

<ul>
	<li>Apple (NASDAQ:<a class="ticker" href="/stock/AAPL#NASDAQ">AAPL</a>) stock on Thursday broke to a yearly high of $264.80. Shares traded down 0.03%.</li>
	<li>Microsoft (NASDAQ:<a class="ticker" href="/stock/MSFT#NASDAQ">MSFT</a>) shares broke to $147.58 on Thursday, setting a new 52-week high with a change of up 0.3%.</li>
	<li>Walmart (NYSE:<a class="ticker" href="/stock/WMT#NYSE">WMT</a>) shares were up 2.22% for the day, having made a 52-week high of $124.60.</li>
	<li>Walt Disney (NYSE:<a class="ticker" href="/stock/DIS#NYSE">DIS</a>) stock on Thursday broke to a yearly high of $149.93. Shares traded up 0.2%.</li>
	<li>Brookfield Asset Mgmt (NYSE:<a class="ticker" href="/stock/BAM#NYSE">BAM</a>) shares hit a yearly high of $57.42. The stock traded up 0.89% on the session.</li>
	<li>Fiserv (NASDAQ:<a class="ticker" href="/stock/FISV#NASDAQ">FISV</a>) shares broke to a new 52-week high of $112.32 on Thursday. Shares of the company traded down 0.02%.</li>
	<li>Sysco (NYSE:<a class="ticker" href="/stock/SYY#NYSE">SYY</a>) shares set a new 52-week high of $81.61 on Thursday, moving up 0.36%.</li>
	<li>Lululemon Athletica (NASDAQ:<a class="ticker" href="/stock/LULU#NASDAQ">LULU</a>) stock hit a yearly high price of $211.38. The stock was up 0.76% for the day.</li>
	<li>PPL (NYSE:<a class="ticker" href="/stock/PPL#NYSE">PPL</a>) shares were up 0.24% on Thursday morning to hit a new 52-week high of $33.88.</li>
	<li>Seattle Genetics (NASDAQ:<a class="ticker" href="/stock/SGEN#NASDAQ">SGEN</a>) shares hit $113.29 on Thursday morning, setting a new 52-week high for a change of up 0.72%.</li>
	<li>Fortinet (NASDAQ:<a class="ticker" href="/stock/FTNT#NASDAQ">FTNT</a>) shares hit a new 52-week high of $100.35. The stock traded up 0.15% on the session.</li>
	<li>Fidelity National Finl (NYSE:<a class="ticker" href="/stock/FNF#NYSE">FNF</a>) shares set a new 52-week high of $47.35 on Thursday, moving up 0.19%.</li>
	<li>Arconic (NYSE:<a class="ticker" href="/stock/ARNC#NYSE">ARNC</a>) shares reached a new 52-week high of $29.67 on Thursday morning, moving up 0.76%.</li>
	<li>Bausch Health Companies (NYSE:<a class="ticker" href="/stock/BHC#NYSE">BHC</a>) shares were down 0.18% for the day, having made a 52-week high of $27.45.</li>
	<li>Globe Life (NYSE:<a class="ticker" href="/stock/GL#NYSE">GL</a>) shares set a new yearly high of $99.69 this morning. The stock was up 0.05% on the session.</li>
	<li>EPAM Systems (NYSE:<a class="ticker" href="/stock/EPAM#NYSE">EPAM</a>) shares broke to a new 52-week high of $201.86 on Thursday. Shares of the company traded up 0.9%.</li>
	<li>Assurant (NYSE:<a class="ticker" href="/stock/AIZP#NYSE">AIZP</a>) shares were up 0.17% for the day, having made a 52-week high of $131.61.</li>
	<li>Assurant (NYSE:<a class="ticker" href="/stock/AIZ#NYSE">AIZ</a>) shares broke to $129.57 on Thursday, setting a new 52-week high with a change of down 0.13%.</li>
	<li>Hubbell (NYSE:<a class="ticker" href="/stock/HUBB#NYSE">HUBB</a>) stock hit a yearly high price of $147.09. The stock was up 0.11% for the day.</li>
	<li>Pilgrims Pride (NASDAQ:<a class="ticker" href="/stock/PPC#NASDAQ">PPC</a>) stock hit a yearly high price of $33.10. The stock was up 2.25% for the day.</li>
	<li>Liberty Prop Trust (NYSE:<a class="ticker" href="/stock/LPT#NYSE">LPT</a>) shares broke to $59.98 on Thursday, setting a new 52-week high with a change of up 1.13%.</li>
	<li>First American Financial (NYSE:<a class="ticker" href="/stock/FAF#NYSE">FAF</a>) stock made a new 52-week high of $63.44 Thursday. The stock was up 0.35% for the day.</li>
	<li>AGCO (NYSE:<a class="ticker" href="/stock/AGCO#NYSE">AGCO</a>) stock hit a yearly high price of $80.70. The stock was up 2.39% for the day.</li>
	<li>Curtiss-Wright (NYSE:<a class="ticker" href="/stock/CW#NYSE">CW</a>) shares were down 0.17% on Thursday to hit a new 52-week high of $140.85 for a change of down 0.17%.</li>
	<li>Williams-Sonoma (NYSE:<a class="ticker" href="/stock/WSM#NYSE">WSM</a>) shares broke to a new 52-week high of $71.66 on Thursday. Shares of the company traded up 1.39%.</li>
	<li>Essent Gr (NYSE:<a class="ticker" href="/stock/ESNT#NYSE">ESNT</a>) shares set a new yearly high of $54.25 this morning. The stock was up 0.17% on the session.</li>
	<li>China Biologic Products (NASDAQ:<a class="ticker" href="/stock/CBPO#NASDAQ">CBPO</a>) stock on Thursday broke to a yearly high of $118.10. Shares traded up 0.23%.</li>
	<li>Perspecta (NYSE:<a class="ticker" href="/stock/PRSP#NYSE">PRSP</a>) stock on Thursday broke to a yearly high of $29.37. Shares traded up 3.02%.</li>
	<li>Copa Holdings (NYSE:<a class="ticker" href="/stock/CPA#NYSE">CPA</a>) shares reached a new 52-week high of $113.67 on Thursday morning, moving up 6.1%.</li>
	<li>Sanderson Farms (NASDAQ:<a class="ticker" href="/stock/SAFM#NASDAQ">SAFM</a>) shares were up 4.96% on Thursday to hit a new 52-week high of $167.85 for a change of up 4.96%.</li>
	<li>Arrowhead Pharmaceuticals (NASDAQ:<a class="ticker" href="/stock/ARWR#NASDAQ">ARWR</a>) shares set a new yearly high of $48.88 this morning. The stock was down 0.93% on the session.</li>
	<li>Builders FirstSource (NASDAQ:<a class="ticker" href="/stock/BLDR#NASDAQ">BLDR</a>) stock set a new 52-week high of $24.96 Thursday morning. Over the session, the stock traded up 0.97%.</li>
	<li>First BanCorp (OTC:<a class="ticker" href="/stock/FBPRN#OTC">FBPRN</a>) stock on Thursday broke to a yearly high of $26.06. Shares traded up 1.56%.</li>
	<li>Halozyme Therapeutics (NASDAQ:<a class="ticker" href="/stock/HALO#NASDAQ">HALO</a>) shares hit a yearly high of $18.04. The stock traded up 4.24% on the session.</li>
	<li>Kinaxis (OTC:<a class="ticker" href="/stock/KXSCF#OTC">KXSCF</a>) shares set a new 52-week high of $77.00 on Thursday, moving up 0.48%.</li>
	<li>Cannae Holdings (NYSE:<a class="ticker" href="/stock/CNNE#NYSE">CNNE</a>) shares set a new 52-week high of $35.42 on Thursday, moving up 0.51%.</li>
	<li>Instructure (NYSE:<a class="ticker" href="/stock/INST#NYSE">INST</a>) shares were up 3.47% on Thursday to hit a new 52-week high of $52.15 for a change of up 3.47%.</li>
	<li>Ballard Power Systems (NASDAQ:<a class="ticker" href="/stock/BLDP#NASDAQ">BLDP</a>) shares hit $6.42 on Thursday morning, setting a new 52-week high for a change of up 2.75%.</li>
	<li>FormFactor (NASDAQ:<a class="ticker" href="/stock/FORM#NASDAQ">FORM</a>) shares were up 0.31% on Thursday to hit a new 52-week high of $22.95 for a change of up 0.31%.</li>
	<li>New York Mortgage Trust (NASDAQ:<a class="ticker" href="/stock/NYMTM#NASDAQ">NYMTM</a>) shares reached a new 52-week high of $25.12 on Thursday morning, moving up 0.36%.</li>
	<li>Home Capital Gr (OTC:<a class="ticker" href="/stock/HMCBF#OTC">HMCBF</a>) shares broke to a new 52-week high of $25.78 on Thursday. Shares of the company traded up 2.65%.</li>
	<li>Kite Realty Gr Trust (NYSE:<a class="ticker" href="/stock/KRG#NYSE">KRG</a>) shares hit $18.52 on Thursday morning, setting a new 52-week high for a change of up 0.93%.</li>
	<li>Synaptics (NASDAQ:<a class="ticker" href="/stock/SYNA#NASDAQ">SYNA</a>) stock made a new 52-week high of $61.49 Thursday. The stock was up 0.47% for the day.</li>
	<li>Kemet (NYSE:<a class="ticker" href="/stock/KEM#NYSE">KEM</a>) shares hit a yearly high of $26.25. The stock traded up 0.27% on the session.</li>
	<li>Schweitzer-Mauduit Intl (NYSE:<a class="ticker" href="/stock/SWM#NYSE">SWM</a>) shares were down 0.86% on Thursday to hit a new 52-week high of $45.74 for a change of down 0.86%.</li>
	<li>GMS (NYSE:<a class="ticker" href="/stock/GMS#NYSE">GMS</a>) shares broke to a new 52-week high of $31.76 on Thursday. Shares of the company traded up 0.61%.</li>
	<li>Par Pacific Holdings (NYSE:<a class="ticker" href="/stock/PARR#NYSE">PARR</a>) stock on Thursday broke to a yearly high of $25.68. Shares traded up 0.67%.</li>
	<li>Dicerna Pharmaceuticals (NASDAQ:<a class="ticker" href="/stock/DRNA#NASDAQ">DRNA</a>) shares hit a new 52-week high of $19.61. The stock traded up 1.69% on the session.</li>
	<li>Cardlytics (NASDAQ:<a class="ticker" href="/stock/CDLX#NASDAQ">CDLX</a>) shares hit a yearly high of $57.68. The stock traded down 0.07% on the session.</li>
	<li>DREAM Unlimited (OTC:<a class="ticker" href="/stock/DRUNF#OTC">DRUNF</a>) shares set a new yearly high of $8.50 this morning. The stock was up 1.31% on the session.</li>
	<li>Continental Building (NYSE:<a class="ticker" href="/stock/CBPX#NYSE">CBPX</a>) shares reached a new 52-week high of $36.30 on Thursday morning, moving up 0.3%.</li>
	<li>Boot Barn Holdings (NYSE:<a class="ticker" href="/stock/BOOT#NYSE">BOOT</a>) shares broke to $42.71 on Thursday, setting a new 52-week high with a change of up 1.71%.</li>
	<li>Griffon (NYSE:<a class="ticker" href="/stock/GFF#NYSE">GFF</a>) shares broke to a new 52-week high of $23.31 on Thursday. Shares of the company traded up 12.01%.</li>
	<li>Central Securities (AMEX:<a class="ticker" href="/stock/CET#AMEX">CET</a>) shares hit $33.34 on Thursday morning, setting a new 52-week high for a change of up 0.8%.</li>
	<li>Ingles Markets (NASDAQ:<a class="ticker" href="/stock/IMKTA#NASDAQ">IMKTA</a>) shares were up 0.25% for the day, having made a 52-week high of $44.27.</li>
	<li>Construction Partners (NASDAQ:<a class="ticker" href="/stock/ROAD#NASDAQ">ROAD</a>) shares broke to $18.59 on Thursday, setting a new 52-week high with a change of up 0.05%.</li>
	<li>United Royale Holdings (OTC:<a class="ticker" href="/stock/URYL#OTC">URYL</a>) shares hit a new 52-week high of $5.58. The stock traded up 1.45% on the session.</li>
	<li>Arvinas (NASDAQ:<a class="ticker" href="/stock/ARVN#NASDAQ">ARVN</a>) shares hit $28.97 on Thursday morning, setting a new 52-week high for a change of up 1.83%.</li>
	<li>Plug Power (NASDAQ:<a class="ticker" href="/stock/PLUG#NASDAQ">PLUG</a>) stock on Thursday broke to a yearly high of $3.62. Shares traded down 0.3%.</li>
	<li>TPG Pace Hldgs (NYSE:<a class="ticker" href="/stock/TPGH#NYSE">TPGH</a>) stock hit a yearly high price of $10.53. The stock was up 1.94% for the day.</li>
	<li>American Software (NASDAQ:<a class="ticker" href="/stock/AMSWA#NASDAQ">AMSWA</a>) shares were up 0.64% on Thursday to hit a new 52-week high of $17.00 for a change of up 0.64%.</li>
	<li>Trinity Merger (NASDAQ:<a class="ticker" href="/stock/TMCX#NASDAQ">TMCX</a>) stock hit a yearly high price of $10.99. The stock was up 0.83% for the day.</li>
	<li>Global Medical REIT (NYSE:<a class="ticker" href="/stock/GMRE#NYSE">GMRE</a>) shares were up 1.12% on Thursday morning to hit a new 52-week high of $12.71.</li>
	<li>Kadmon Holdings (NYSE:<a class="ticker" href="/stock/KDMN#NYSE">KDMN</a>) stock on Thursday broke to a yearly high of $3.86. Shares traded up 5.63%.</li>
	<li>Gladstone Capital (NASDAQ:<a class="ticker" href="/stock/GLAD#NASDAQ">GLAD</a>) shares were up 1.62% for the day, having made a 52-week high of $10.49.</li>
	<li>Capital Bancorp (NASDAQ:<a class="ticker" href="/stock/CBNK#NASDAQ">CBNK</a>) shares set a new yearly high of $14.57 this morning. The stock was up 2.38% on the session.</li>
	<li>Vecima Networks (OTC:<a class="ticker" href="/stock/VNWTF#OTC">VNWTF</a>) shares were up 4.37% for the day, having made a 52-week high of $7.69.</li>
	<li>XOMA (NASDAQ:<a class="ticker" href="/stock/XOMA#NASDAQ">XOMA</a>) shares achieved a new 52-week high on Thursday morning, hitting $24.70 with a daily change of flat%.</li>
	<li>Eagle Bancorp Montana (NASDAQ:<a class="ticker" href="/stock/EBMT#NASDAQ">EBMT</a>) shares reached a new 52-week high of $20.00 on Thursday morning, moving up 0.93%.</li>
	<li>NexTech AR Solutions (OTC:<a class="ticker" href="/stock/NEXCF#OTC">NEXCF</a>) shares hit a yearly high of $1.60. The stock traded up 3.64% on the session.</li>
	<li>Intrusion (OTC:<a class="ticker" href="/stock/INTZ#OTC">INTZ</a>) shares hit a new 52-week high of $5.20. The stock traded down 0.97% on the session.</li>
	<li>Crown Crafts (NASDAQ:<a class="ticker" href="/stock/CRWS#NASDAQ">CRWS</a>) shares hit a yearly high of $7.93. The stock traded up 4.07% on the session.</li>
	<li>Electromed (AMEX:<a class="ticker" href="/stock/ELMD#AMEX">ELMD</a>) shares were up 4.42% for the day, having made a 52-week high of $10.23.</li>
	<li>Jerrick Media Holdings (OTC:<a class="ticker" href="/stock/JMDA#OTC">JMDA</a>) stock set a new 52-week high of $4.34 Thursday morning. Over the session, the stock traded flat%.</li>
	<li>Kidville (OTC:<a class="ticker" href="/stock/KVIL#OTC">KVIL</a>) shares were up 328.57% on Thursday to hit a new 52-week high of $0.15 for a change of up 328.57%.</li>
	<li>Reliance Global Group (OTC:<a class="ticker" href="/stock/RELI#OTC">RELI</a>) shares set a new yearly high of $0.40 this morning. The stock was up 0.71% on the session.</li>
	<li>Astea International (OTC:<a class="ticker" href="/stock/ATEA#OTC">ATEA</a>) shares broke to a new 52-week high of $11.80 on Thursday. Shares of the company traded up 0.95%.</li>
	<li>Mineral Mountain (OTC:<a class="ticker" href="/stock/MNRLF#OTC">MNRLF</a>) stock hit a yearly high price of $0.30. The stock was up 6.31% for the day.</li>
	<li>Yorbeau Resources (OTC:<a class="ticker" href="/stock/YRBAF#OTC">YRBAF</a>) shares set a new 52-week high of $0.02 on Thursday, moving up 5.0%.</li>
	<li>Dewey Electronics (OTC:<a class="ticker" href="/stock/DEWY#OTC">DEWY</a>) stock hit a yearly high price of $4.08. The stock was up 6.25% for the day.</li>
	<li>China Shoe Holdings (OTC:<a class="ticker" href="/stock/CHSH#OTC">CHSH</a>) stock set a new 52-week high of $0.0015 Thursday morning. Over the session, the stock traded up 36.36%.</li>
	<li>Santeon Group (OTC:<a class="ticker" href="/stock/SANT#OTC">SANT</a>) shares hit a yearly high of $0.33. The stock traded up 55.12% on the session.</li>
	<li>Sibling Group Holdings (OTC:<a class="ticker" href="/stock/SIBE#OTC">SIBE</a>) stock set a new 52-week high of $0.01 Thursday morning. Over the session, the stock traded up 96.0%.</li>
	<li>nFinanSe (OTC:<a class="ticker" href="/stock/NFSE#OTC">NFSE</a>) stock on Thursday broke to a yearly high of $0.01. Shares traded up 28.0%.</li>
</ul>

 
Benzinga will continue to update investors on these equities. Stay tuned for further news.

This morning 89 companies reached new 52-week highs.

<h3>Things to Consider:</h3>

<ul>
	<li>PepsiCo (NASDAQ:<a class="ticker" href="/stock/PEP#NASDAQ">PEP</a>) was the largest firm on a market cap basis to set a new 52-week high.</li>
	<li>The smallest company when looking at market cap to set a new 52-week high was WOD Retail Solutions (OTC:<a class="ticker" href="/stock/WODI#OTC">WODI</a>).</li>
	<li>Dream Industrial REIT (OTC:<a class="ticker" href="/stock/DREUF#OTC">DREUF</a>)&#39;s stock actually sank the most, moving down 20.0% after reaching a new 52-week high.</li>
</ul>

Here are all the stocks that set new 52-week highs as of 10am on Friday:

<ul>
	<li>PepsiCo (NASDAQ:<a class="ticker" href="/stock/PEP#NASDAQ">PEP</a>) shares were up 0.91% on Friday morning to hit a new 52-week high of $139.76.</li>
	<li>Enel (OTC:<a class="ticker" href="/stock/ESOCF#OTC">ESOCF</a>) shares were up 3.18% on Friday morning to hit a new 52-week high of $7.48.</li>
	<li>Dominion Energy (NYSE:<a class="ticker" href="/stock/D#NYSE">D</a>) shares set a new 52-week high of $81.46 on Friday, moving up 1.48%.</li>
	<li>KDDI (OTC:<a class="ticker" href="/stock/KDDIY#OTC">KDDIY</a>) shares hit $13.82 on Friday morning, setting a new 52-week high for a change of up 1.08%.</li>
	<li>Edwards Lifesciences (NYSE:<a class="ticker" href="/stock/EW#NYSE">EW</a>) shares hit $228.31 on Friday morning, setting a new 52-week high for a change of up 2.19%.</li>
	<li>Equity Residential (NYSE:<a class="ticker" href="/stock/EQR#NYSE">EQR</a>) stock on Friday broke to a yearly high of $87.26. Shares traded up 0.34%.</li>
	<li>AvalonBay Communities (NYSE:<a class="ticker" href="/stock/AVB#NYSE">AVB</a>) shares were down 0.03% for the day, having made a 52-week high of $218.50.</li>
	<li>Digital Realty Trust (OTC:<a class="ticker" href="/stock/DLRTP#OTC">DLRTP</a>) shares were flat% on Friday morning to hit a new 52-week high of $25.15.</li>
	<li>Dollar Tree (NASDAQ:<a class="ticker" href="/stock/DLTR#NASDAQ">DLTR</a>) shares hit a new 52-week high of $115.79. The stock traded up 2.48% on the session.</li>
	<li>Realty Income (NYSE:<a class="ticker" href="/stock/O#NYSE">O</a>) stock set a new 52-week high of $78.05 Friday morning. Over the session, the stock traded up 0.31%.</li>
	<li>Adyen (OTC:<a class="ticker" href="/stock/ADYEY#OTC">ADYEY</a>) shares broke to a new 52-week high of $13.15 on Friday. Shares of the company traded up 1.39%.</li>
	<li>Brookfield Prop Partners (NASDAQ:<a class="ticker" href="/stock/BPYPO#NASDAQ">BPYPO</a>) stock made a new 52-week high of $26.00 Friday. The stock was up 0.23% for the day.</li>
	<li>Ansys (NASDAQ:<a class="ticker" href="/stock/ANSS#NASDAQ">ANSS</a>) stock set a new 52-week high of $224.00 Friday morning. Over the session, the stock traded up 1.8%.</li>
	<li>Lennar (NYSE: <a class="ticker" href="https://www.benzinga.com/stock/len-b#NYSE">LEN-B</a>) shares broke to $59.27 on Friday, setting a new 52-week high with a change of up 2.1%.</li>
	<li>Lennar (NYSE:<a class="ticker" href="/stock/LEN#NYSE">LEN</a>) stock hit a yearly high price of $46.92. The stock was up 1.83% for the day.</li>
	<li>HCP (NYSE:<a class="ticker" href="/stock/HCP#NYSE">HCP</a>) shares set a new yearly high of $36.46 this morning. The stock was down 0.32% on the session.</li>
	<li>Olympus (OTC:<a class="ticker" href="/stock/OCPNY#OTC">OCPNY</a>) shares broke to $13.73 on Friday, setting a new 52-week high with a change of up 1.67%.</li>
	<li>Anglo American Platinum (OTC:<a class="ticker" href="/stock/AGPPF#OTC">AGPPF</a>) stock hit a yearly high price of $69.00. The stock was up 0.15% for the day.</li>
	<li>Invitation Homes (NYSE:<a class="ticker" href="/stock/INVH#NYSE">INVH</a>) shares were up 0.15% on Friday morning to hit a new 52-week high of $30.06.</li>
	<li>EDP - Energias (OTC:<a class="ticker" href="/stock/EDPFY#OTC">EDPFY</a>) stock made a new 52-week high of $39.90 Friday. The stock was up 2.26% for the day.</li>
	<li>Sun Communities (NYSE:<a class="ticker" href="/stock/SUI#NYSE">SUI</a>) shares were up 0.5% on Friday morning to hit a new 52-week high of $151.89.</li>
	<li>Sekisui House (OTC:<a class="ticker" href="/stock/SKHSY#OTC">SKHSY</a>) shares set a new yearly high of $20.10 this morning. The stock was up 1.28% on the session.</li>
	<li>Bangkok Dusit Medical (OTC:<a class="ticker" href="/stock/BDUUF#OTC">BDUUF</a>) shares were up 9.59% on Friday to hit a new 52-week high of $0.80 for a change of up 9.59%.</li>
	<li>Duke Realty (NYSE:<a class="ticker" href="/stock/DRE#NYSE">DRE</a>) shares were up 0.25% for the day, having made a 52-week high of $34.28.</li>
	<li>Camden Prop Trust (NYSE:<a class="ticker" href="/stock/CPT#NYSE">CPT</a>) shares were up 0.37% on Friday to hit a new 52-week high of $112.59 for a change of up 0.37%.</li>
	<li>RingCentral (NYSE:<a class="ticker" href="/stock/RNG#NYSE">RNG</a>) stock hit a yearly high price of $146.47. The stock was up 25.31% for the day.</li>
	<li>PulteGroup (NYSE:<a class="ticker" href="/stock/PHM#NYSE">PHM</a>) shares were up 2.0% on Friday morning to hit a new 52-week high of $36.73.</li>
	<li>Proximus (OTC:<a class="ticker" href="/stock/BGAOF#OTC">BGAOF</a>) shares broke to a new 52-week high of $30.24 on Friday. Shares of the company traded up 4.1%.</li>
	<li>Orkla (OTC:<a class="ticker" href="/stock/ORKLY#OTC">ORKLY</a>) shares set a new 52-week high of $9.33 on Friday, moving up 3.07%.</li>
	<li>Omega Healthcare (NYSE:<a class="ticker" href="/stock/OHI#NYSE">OHI</a>) shares reached a new 52-week high of $42.26 on Friday morning, moving up 0.43%.</li>
	<li>Apartment Inv &amp; Mgmt (NYSE:<a class="ticker" href="/stock/AIV#NYSE">AIV</a>) shares hit a yearly high of $52.77. The stock traded up 0.71% on the session.</li>
	<li>Douglas Emmett (NYSE:<a class="ticker" href="/stock/DEI#NYSE">DEI</a>) stock made a new 52-week high of $43.07 Friday. The stock was up 0.23% for the day.</li>
	<li>Flutter Entertainment (OTC:<a class="ticker" href="/stock/PDYPY#OTC">PDYPY</a>) stock made a new 52-week high of $50.95 Friday. The stock was up 2.31% for the day.</li>
	<li>Americold Realty Trust (NYSE:<a class="ticker" href="/stock/COLD#NYSE">COLD</a>) stock set a new 52-week high of $37.60 Friday morning. Over the session, the stock traded up 0.24%.</li>
	<li>Brookfield Renewable (NYSE:<a class="ticker" href="/stock/BEP#NYSE">BEP</a>) shares hit a yearly high of $41.59. The stock traded up 0.66% on the session.</li>
	<li>Algonquin Power (NYSE:<a class="ticker" href="/stock/AQN#NYSE">AQN</a>) shares were up 1.42% for the day, having made a 52-week high of $13.94.</li>
	<li>GCI Liberty (NASDAQ:<a class="ticker" href="/stock/GLIBA#NASDAQ">GLIBA</a>) shares set a new yearly high of $64.98 this morning. The stock was up 2.68% on the session.</li>
	<li>Square Enix Holdings (OTC:<a class="ticker" href="/stock/SQNNY#OTC">SQNNY</a>) stock made a new 52-week high of $23.16 Friday. The stock was up 17.09% for the day.</li>
	<li>Impala Platinum Holdings (OTC:<a class="ticker" href="/stock/IMPUY#OTC">IMPUY</a>) shares set a new yearly high of $6.92 this morning. The stock was up 2.1% on the session.</li>
	<li>Healthcare Realty Trust (NYSE:<a class="ticker" href="/stock/HR#NYSE">HR</a>) shares hit $33.90 on Friday morning, setting a new 52-week high for a change of down 0.61%.</li>
	<li>Outfront Media (NYSE:<a class="ticker" href="/stock/OUT#NYSE">OUT</a>) stock set a new 52-week high of $28.41 Friday morning. Over the session, the stock traded up 1.81%.</li>
	<li>Sibanye-Stillwater (NYSE:<a class="ticker" href="/stock/SBGL#NYSE">SBGL</a>) shares broke to a new 52-week high of $6.22 on Friday. Shares of the company traded up 3.4%.</li>
	<li>Bakkafrost (OTC:<a class="ticker" href="/stock/BKFKF#OTC">BKFKF</a>) shares broke to a new 52-week high of $61.00 on Friday. Shares of the company traded up 3.04%.</li>
	<li>Taiyo Yuden (OTC:<a class="ticker" href="/stock/TYOYY#OTC">TYOYY</a>) shares hit a new 52-week high of $102.00. The stock traded up 2.0% on the session.</li>
	<li>Meritage Homes (NYSE:<a class="ticker" href="/stock/MTH#NYSE">MTH</a>) shares were up 2.66% for the day, having made a 52-week high of $71.78.</li>
	<li>Taylor Morrison Home (NYSE:<a class="ticker" href="/stock/TMHC#NYSE">TMHC</a>) shares set a new 52-week high of $26.11 on Friday, moving up 1.48%.</li>
	<li>WD-40 (NASDAQ:<a class="ticker" href="/stock/WDFC#NASDAQ">WDFC</a>) shares were up 1.91% on Friday to hit a new 52-week high of $188.34 for a change of up 1.91%.</li>
	<li>Jack In The Box (NASDAQ:<a class="ticker" href="/stock/JACK#NASDAQ">JACK</a>) shares were down 0.63% for the day, having made a 52-week high of $93.00.</li>
	<li>Amkor Technology (NASDAQ:<a class="ticker" href="/stock/AMKR#NASDAQ">AMKR</a>) stock hit a yearly high price of $9.79. The stock was up 3.15% for the day.</li>
	<li>Frontline (NYSE:<a class="ticker" href="/stock/FRO#NYSE">FRO</a>) stock made a new 52-week high of $9.73 Friday. The stock was up 7.2% for the day.</li>
	<li>Scorpio Tankers (NYSE:<a class="ticker" href="/stock/STNG#NYSE">STNG</a>) stock on Friday broke to a yearly high of $32.74. Shares traded up 5.38%.</li>
	<li>Morguard (OTC:<a class="ticker" href="/stock/MRCBF#OTC">MRCBF</a>) stock hit a yearly high price of $151.78. The stock was up 1.87% for the day.</li>
	<li>Grupo Kuo (OTC:<a class="ticker" href="/stock/GKSDF#OTC">GKSDF</a>) shares were up 2.97% on Friday morning to hit a new 52-week high of $2.45.</li>
	<li>Universal Health Realty (NYSE:<a class="ticker" href="/stock/UHT#NYSE">UHT</a>) shares were up 0.3% on Friday to hit a new 52-week high of $104.00 for a change of up 0.3%.</li>
	<li>Killam Apartment Real Est (OTC:<a class="ticker" href="/stock/KMMPF#OTC">KMMPF</a>) shares broke to $15.49 on Friday, setting a new 52-week high with a change of up 2.08%.</li>
	<li>Independence Realty Trust (NYSE:<a class="ticker" href="/stock/IRT#NYSE">IRT</a>) stock hit a yearly high price of $14.58. The stock was up 1.57% for the day.</li>
	<li>Dream Office REIT (OTC:<a class="ticker" href="/stock/DRETF#OTC">DRETF</a>) shares hit a new 52-week high of $22.37. The stock traded up 0.51% on the session.</li>
	<li>Dream Industrial REIT (OTC:<a class="ticker" href="/stock/DREUF#OTC">DREUF</a>) shares broke to $10.04 on Friday, setting a new 52-week high with a change of up 3.41%.</li>
	<li>NexPoint Residential (NYSE:<a class="ticker" href="/stock/NXRT#NYSE">NXRT</a>) shares were up 1.35% on Friday morning to hit a new 52-week high of $48.04.</li>
	<li>Tetragon Financial Group (OTC:<a class="ticker" href="/stock/TGONF#OTC">TGONF</a>) shares set a new yearly high of $12.40 this morning. The stock was down 0.5% on the session.</li>
	<li>Sirius Real Estate (OTC:<a class="ticker" href="/stock/SRRLF#OTC">SRRLF</a>) shares hit a new 52-week high of $0.93. The stock traded up 14.81% on the session.</li>
	<li>DHT Holdings (NYSE:<a class="ticker" href="/stock/DHT#NYSE">DHT</a>) shares achieved a new 52-week high on Friday morning, hitting $6.61 with a daily change of up 4.55%.</li>
	<li>Beazer Homes USA (NYSE:<a class="ticker" href="/stock/BZH#NYSE">BZH</a>) shares set a new 52-week high of $15.05 on Friday, moving up 2.66%.</li>
	<li>Global Medical REIT (NYSE:<a class="ticker" href="/stock/GMRE#NYSE">GMRE</a>) stock on Friday broke to a yearly high of $11.82. Shares traded down 0.64%.</li>
	<li>Daily Journal (NASDAQ:<a class="ticker" href="/stock/DJCO#NASDAQ">DJCO</a>) shares were up 1.49% for the day, having made a 52-week high of $264.50.</li>
	<li>Teekay Tankers (NYSE:<a class="ticker" href="/stock/TNK#NYSE">TNK</a>) stock made a new 52-week high of $1.43 Friday. The stock was up 12.78% for the day.</li>
	<li>Zynex (NASDAQ:<a class="ticker" href="/stock/ZYXI#NASDAQ">ZYXI</a>) shares set a new 52-week high of $12.00 on Friday, moving up 6.1%.</li>
	<li>Nuveen Maryland Quality (NYSE:<a class="ticker" href="/stock/NMY#NYSE">NMY</a>) stock set a new 52-week high of $13.50 Friday morning. Over the session, the stock traded down 0.04%.</li>
	<li>Volpara Health Tech (OTC:<a class="ticker" href="/stock/VPAHF#OTC">VPAHF</a>) shares were up 0.89% on Friday morning to hit a new 52-week high of $1.13.</li>
	<li>Neuren Pharmaceuticals (OTC:<a class="ticker" href="/stock/NURPF#OTC">NURPF</a>) shares hit a yearly high of $1.44. The stock traded flat% on the session.</li>
	<li>Liberty Gold (OTC:<a class="ticker" href="/stock/LGDTF#OTC">LGDTF</a>) shares reached a new 52-week high of $0.66 on Friday morning, moving up 1.31%.</li>
	<li>Helix BioPharma (OTC:<a class="ticker" href="/stock/HBPCF#OTC">HBPCF</a>) shares broke to $0.91 on Friday, setting a new 52-week high with a change of up 30.35%.</li>
	<li>InfuSystems Holdings (AMEX:<a class="ticker" href="/stock/INFU#AMEX">INFU</a>) shares set a new yearly high of $5.52 this morning. The stock was up 4.02% on the session.</li>
	<li>Cryo-Cell International (OTC:<a class="ticker" href="/stock/CCEL#OTC">CCEL</a>) shares set a new yearly high of $8.90 this morning. The stock was up 7.36% on the session.</li>
	<li>Perma-Fix Environmental (NASDAQ:<a class="ticker" href="/stock/PESI#NASDAQ">PESI</a>) stock hit a yearly high price of $5.28. The stock was down 1.09% for the day.</li>
	<li>EnviroLeach Technologies (OTC:<a class="ticker" href="/stock/EVLLF#OTC">EVLLF</a>) shares hit a yearly high of $1.26. The stock traded up 7.5% on the session.</li>
	<li>George Risk Industries (OTC:<a class="ticker" href="/stock/RSKIA#OTC">RSKIA</a>) shares were up 3.41% on Friday morning to hit a new 52-week high of $9.10.</li>
	<li>FFD Financial (OTC:<a class="ticker" href="/stock/FFDF#OTC">FFDF</a>) stock made a new 52-week high of $58.20 Friday. The stock was up 6.9% for the day.</li>
	<li>Antisense Therapeutics (OTC:<a class="ticker" href="/stock/ATHJF#OTC">ATHJF</a>) shares were up 54.65% on Friday morning to hit a new 52-week high of $0.07.</li>
	<li>Sanara MedTech (OTC:<a class="ticker" href="/stock/SMTI#OTC">SMTI</a>) shares hit a new 52-week high of $9.50. The stock traded up 9.67% on the session.</li>
	<li>BroadVision (NASDAQ:<a class="ticker" href="/stock/BVSN#NASDAQ">BVSN</a>) shares hit a yearly high of $2.19. The stock traded up 18.84% on the session.</li>
	<li>PBS Holding (OTC:<a class="ticker" href="/stock/PBHG#OTC">PBHG</a>) stock hit a yearly high price of $0.001. The stock was up 44.93% for the day.</li>
	<li>Homeland Resources (OTC:<a class="ticker" href="/stock/HMLA#OTC">HMLA</a>) stock on Friday broke to a yearly high of $0.05. Shares traded up 36.73%.</li>
	<li>Deal A Day Group (OTC:<a class="ticker" href="/stock/DEEL#OTC">DEEL</a>) stock hit a yearly high price of $0.07. The stock was up 1.74% for the day.</li>
	<li>Echo Therapeutics (OTC:<a class="ticker" href="/stock/ECTE#OTC">ECTE</a>) shares were down 6.65% on Friday morning to hit a new 52-week high of $0.04.</li>
	<li>nFinanSe (OTC:<a class="ticker" href="/stock/NFSE#OTC">NFSE</a>) shares were down 20.0% on Friday to hit a new 52-week high of $0.01 for a change of down 20.0%.</li>
	<li>Itoco (OTC:<a class="ticker" href="/stock/ITMC#OTC">ITMC</a>) stock set a new 52-week high of $0.61 Friday morning. Over the session, the stock traded down 2.54%.</li>
	<li>AirTrona International (OTC:<a class="ticker" href="/stock/ARTR#OTC">ARTR</a>) stock made a new 52-week high of $0.0011 Friday. The stock was flat% for the day.</li>
	<li>WOD Retail Solutions (OTC:<a class="ticker" href="/stock/WODI#OTC">WODI</a>) shares broke to $1.00 on Friday, setting a new 52-week high with a change of up 300.0%.</li>
</ul>

-

-

-

-

-

-

-

-

-

-

-

-

-

-

nFinanSe

News

Latest news for nFinanSe (OTC:NFSE) Stock

Thursday, November 14, 2019

Friday, October 04, 2019