$3.39
-0.11-3.14%
At close: -
$3.31
-0.08-2.36%
After Hours: Nov 15, 5:38 PM EDT
Comments
Loading...
Novagold Resources (NG) ForecastNewsEarnings
Novagold Resources (NG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNovagold Resources (AMEX:NG) Stock, Option Chain
Option chain shows key data for Novagold Resources's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Novagold Resources.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.4Sep 16, 2024
Change
00%
Bid2.2
Ask2.95
volume0
Intrest23
Strike
1
1
Last Price0.04Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price1.4Nov 14, 2024
Change
00%
Bid1.35
Ask1.5
volume0
Intrest184
Strike
2
2
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price0.67Nov 14, 2024
Change
00%
Bid0.4
Ask1.2
volume0
Intrest290
Strike
3
3
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest438
Last Price0.07Nov 15, 2024
Change
0.0330%
Bid0.05
Ask0.1
volume10
Intrest455
Strike
4
4
Last Price0.64Nov 14, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest101
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest843
Strike
5
5
Last Price1.55Nov 07, 2024
Change
00%
Bid1.55
Ask1.7
volume0
Intrest28
Last Price0.01Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest565
Strike
6
6
Last Price2.05Aug 05, 2024
Change
00%
Bid2.3
Ask3.4
volume0
Intrest1
Last Price0.05Oct 02, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest78
Strike
7
7
Last Price3.4Jun 27, 2024
Change
00%
Bid3.5
Ask4.3
volume0
Intrest0
Last Price0.04Nov 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Strike
8
8
Last Price-
Change
-
Bid4
Ask5.3
volume0
Intrest0