$3.35
0.061.82%
At close: -
$3.32
-0.03-0.90%
After Hours: Dec 20, 5:31 PM EDT
Comments
Loading...
Novagold Resources (NG) ForecastNewsEarnings
Novagold Resources (NG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNovagold Resources (AMEX:NG) Stock, Option Chain
Option chain shows key data for Novagold Resources's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Novagold Resources.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.65
Ask2.65
volume0
Intrest0
Strike
1
1
Last Price0.02Dec 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price1.66Dec 03, 2024
Change
00%
Bid1.2
Ask1.5
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.45Dec 20, 2024
Change
00%
Bid0.35
Ask0.5
volume8
Intrest4
Strike
3
3
Last Price0.07Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Last Price0.1Dec 20, 2024
Change
0.0225%
Bid-
Ask0.1
volume220
Intrest28
Strike
4
4
Last Price0.65Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Strike
5
5
Last Price-
Change
-
Bid1.55
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid2.55
Ask2.8
volume0
Intrest0
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
7
7
Last Price-
Change
-
Bid3.6
Ask4.1
volume0
Intrest0