$2.75
0.020.73%
At close: -
$2.72
-0.03-0.94%
After Hours: 7:43 PM EDT
Comments
Loading...
New Gold (AMEX:NGD) Stock, Option Chain
Option chain shows key data for New Gold's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for New Gold.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.07Jan 03, 2025
Change
00%
Bid1.8
Ask2.7
volume0
Intrest59
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest10
Last Price1.75Jan 16, 2025
Change
0.031.74%
Bid1.55
Ask1.8
volume15
Intrest1479
Strike
1
1
Last Price0.01Sep 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest159
Last Price1.21Jan 15, 2025
Change
00%
Bid1.05
Ask1.5
volume0
Intrest2721
Strike
1.5
1.5
Last Price0.04Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2888
Last Price0.75Jan 16, 2025
Change
0.057.14%
Bid0.65
Ask0.8
volume237
Intrest5491
Strike
2
2
Last Price0.02Dec 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1736
Last Price0.24Jan 16, 2025
Change
0.0314.29%
Bid0.2
Ask0.3
volume302
Intrest6938
Strike
2.5
2.5
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1761
Last Price0.05Jan 16, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume200
Intrest12911
Strike
3
3
Last Price0.2Jan 16, 2025
Change
0.0725.93%
Bid0.2
Ask0.35
volume200
Intrest335
Last Price0.03Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1840
Strike
3.5
3.5
Last Price0.89Jan 13, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest45
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest967
Strike
4
4
Last Price-
Change
-
Bid1.2
Ask1.35
volume0
Intrest0
Last Price0.01Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest207
Strike
4.5
4.5
Last Price1.7Oct 04, 2024
Change
00%
Bid1.3
Ask1.85
volume0
Intrest0
Last Price0.02Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest95
Strike
5
5
Last Price2.45Dec 23, 2024
Change
00%
Bid2.2
Ask2.35
volume0
Intrest0