$2.82
-0.19-6.31%
At close: -
$2.83
0.009700.34%
After Hours: 5:31 PM EDT
Comments
Loading...
New Gold (AMEX:NGD) Stock, Option Chain
Option chain shows key data for New Gold's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for New Gold.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.39Feb 20, 2025
Change
00%
Bid2.25
Ask2.35
volume0
Intrest3
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.78Feb 21, 2025
Change
0.2211%
Bid1.25
Ask1.9
volume5
Intrest28
Strike
1
1
Last Price0.05Sep 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price1.45Feb 20, 2025
Change
00%
Bid1.25
Ask1.35
volume0
Intrest56
Strike
1.5
1.5
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price0.81Feb 21, 2025
Change
0.2422.86%
Bid0.35
Ask0.85
volume23
Intrest429
Strike
2
2
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest522
Last Price0.32Feb 21, 2025
Change
0.238.46%
Bid0.25
Ask0.35
volume241
Intrest2207
Strike
2.5
2.5
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.05
volume10
Intrest2878
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.05
volume22
Intrest6003
Strike
3
3
Last Price0.17Feb 21, 2025
Change
0.14466.67%
Bid0.15
Ask0.3
volume5649
Intrest5664
Last Price0.04Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3599
Strike
3.5
3.5
Last Price0.56Feb 20, 2025
Change
00%
Bid0.5
Ask0.8
volume0
Intrest20
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest689
Strike
4
4
Last Price1.3Oct 04, 2024
Change
00%
Bid0.75
Ask1.45
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest183
Strike
4.5
4.5
Last Price-
Change
-
Bid1.25
Ask1.9
volume0
Intrest0
Last Price0.09Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest384
Strike
5
5
Last Price-
Change
-
Bid1.75
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
5.5
5.5
Last Price2.81Nov 25, 2024
Change
00%
Bid2.25
Ask2.9
volume0
Intrest0