$2.55
0.072.82%
At close: -
$2.51
-0.04-1.57%
After Hours: 6:29 PM EDT
Comments
Loading...
New Gold (AMEX:NGD) Stock, Option Chain
Option chain shows key data for New Gold's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for New Gold.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.5Oct 18, 2024
Change
00%
Bid1.8
Ask2.25
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.5Nov 12, 2024
Change
00%
Bid1.3
Ask1.7
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.05Nov 14, 2024
Change
0.055%
Bid0.65
Ask1.5
volume32
Intrest1185
Strike
1.5
1.5
Last Price0.09Aug 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest353
Last Price0.53Nov 14, 2024
Change
0.0817.78%
Bid0.5
Ask0.6
volume274
Intrest22486
Strike
2
2
Last Price0.03Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1970
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume728
Intrest40640
Strike
2.5
2.5
Last Price0.04Nov 14, 2024
Change
0.0120%
Bid-
Ask0.1
volume271
Intrest1332
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16418
Strike
3
3
Last Price0.47Nov 12, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest5865
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14140
Strike
3.5
3.5
Last Price0.85Nov 06, 2024
Change
00%
Bid0.9
Ask1.05
volume0
Intrest0
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest701
Strike
4
4
Last Price1Sep 19, 2024
Change
00%
Bid1.35
Ask1.5
volume0
Intrest0
Last Price0.06Sep 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest212
Strike
4.5
4.5
Last Price-
Change
-
Bid1.9
Ask2
volume0
Intrest0
Last Price0.03Sep 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
5
5
Last Price-
Change
-
Bid2.4
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid2.9
Ask3
volume0
Intrest0