$2.70
-0.07-2.53%
At close: -
Comments
Loading...
New Gold (AMEX:NGD) Stock, Option Chain
Option chain shows key data for New Gold's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for New Gold.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.05
Ask2.5
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid1.6
Ask2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.35Nov 22, 2024
Change
00%
Bid1.1
Ask1.5
volume0
Intrest20
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.91Dec 12, 2024
Change
00%
Bid0.25
Ask0.75
volume0
Intrest53
Strike
2
2
Last Price0.07Dec 03, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price0.2Dec 16, 2024
Change
0.0520%
Bid0.2
Ask0.3
volume44
Intrest12596
Strike
2.5
2.5
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest133
Last Price0.04Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1866
Strike
3
3
Last Price0.3Dec 16, 2024
Change
0.0311.11%
Bid0.25
Ask0.35
volume4
Intrest827
Last Price0.03Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest517
Strike
3.5
3.5
Last Price0.56Dec 10, 2024
Change
00%
Bid0.75
Ask1.15
volume0
Intrest387
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid1.25
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid1.75
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid2.25
Ask2.75
volume0
Intrest0
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
5.5
5.5
Last Price-
Change
-
Bid2.75
Ask3.3
volume0
Intrest0