$3.60
-0.02-0.55%
At close: -
Comments
Loading...
New Gold (AMEX:NGD) Stock, Option Chain
Option chain shows key data for New Gold's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for New Gold.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.89Mar 25, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest8
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask3.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.05
Ask2.2
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price1.25Mar 13, 2025
Change
00%
Bid1.55
Ask2.2
volume0
Intrest66
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price1.26Mar 28, 2025
Change
0.5168%
Bid1.05
Ask1.2
volume17
Intrest482
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.68Mar 28, 2025
Change
0.0813.33%
Bid0.6
Ask0.7
volume12
Intrest1305
Strike
3
3
Last Price0.05Mar 28, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume4386
Intrest770
Last Price0.25Mar 28, 2025
Change
00%
Bid0.2
Ask0.3
volume139
Intrest753
Strike
3.5
3.5
Last Price0.12Mar 28, 2025
Change
0.017.69%
Bid0.1
Ask0.15
volume24
Intrest96
Last Price0.06Mar 28, 2025
Change
0.04200%
Bid0.05
Ask0.1
volume194
Intrest237
Strike
4
4
Last Price0.45Mar 28, 2025
Change
00%
Bid0.4
Ask0.5
volume63
Intrest38
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
4.5
4.5
Last Price0.9Mar 27, 2025
Change
00%
Bid0.85
Ask0.95
volume0
Intrest55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid1.3
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
5.5
5.5
Last Price2.22Mar 14, 2025
Change
00%
Bid1.85
Ask1.95
volume0
Intrest0