$62.68
0.60.97%
Pre-Market: 4:33 AM EDT
Comments
Loading...
National Grid (NYSE:NGG) Stock, Option Chain
Option chain shows key data for National Grid's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for National Grid.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid30.5
Ask35
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask30
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask25
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask20.4
volume0
Intrest0
Strike
45
45
Last Price0.2Jul 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest44
Last Price13Nov 21, 2024
Change
00%
Bid10.5
Ask14.8
volume0
Intrest1
Strike
50
50
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest119
Last Price8Nov 21, 2024
Change
00%
Bid6.7
Ask10.5
volume0
Intrest10
Strike
55
55
Last Price0.25Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest64
Last Price3.25Nov 20, 2024
Change
00%
Bid1.7
Ask3.3
volume0
Intrest45
Strike
60
60
Last Price0.6Nov 21, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest109
Last Price0.45Nov 20, 2024
Change
00%
Bid0.4
Ask1
volume0
Intrest277
Strike
65
65
Last Price4.23Nov 13, 2024
Change
00%
Bid1
Ask5.5
volume0
Intrest1226
Last Price0.11Nov 20, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1907
Strike
70
70
Last Price7.15Nov 11, 2024
Change
00%
Bid5.9
Ask10.5
volume0
Intrest62
Last Price0.09Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest477
Strike
75
75
Last Price9.9Oct 28, 2024
Change
00%
Bid10.9
Ask15.5
volume0
Intrest1
Last Price0.45Oct 01, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
80
80
Last Price9.8May 20, 2024
Change
00%
Bid16
Ask20.5
volume0
Intrest0
Last Price0.2Oct 29, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest10
Strike
85
85
Last Price-
Change
-
Bid20.9
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid25.9
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid31
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid36
Ask40.5
volume0
Intrest0