$61.40
-0.34-0.55%
At close: -
$61.23
-0.17-0.28%
After Hours: Jan 31, 6:33 PM EDT
Comments
Loading...
National Grid (NYSE:NGG) Stock, Option Chain
Option chain shows key data for National Grid's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for National Grid.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid29.5
Ask33.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask28.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask23.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask18.5
volume0
Intrest0
Strike
45
45
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price9.72Jan 17, 2025
Change
00%
Bid9.7
Ask12.7
volume0
Intrest1
Strike
50
50
Last Price0.22Jan 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price3.39Jan 15, 2025
Change
00%
Bid4.4
Ask7.2
volume0
Intrest5
Strike
55
55
Last Price0.13Jan 29, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest96
Last Price2.45Jan 28, 2025
Change
00%
Bid1.95
Ask3.6
volume0
Intrest249
Strike
60
60
Last Price0.65Jan 31, 2025
Change
0.2527.78%
Bid0.65
Ask0.85
volume1
Intrest199
Last Price0.2Jan 29, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest51
Strike
65
65
Last Price4Jan 21, 2025
Change
00%
Bid3.6
Ask3.9
volume0
Intrest4
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid6.9
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid12.4
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid17.3
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid22.3
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid26.9
Ask30.5
volume0
Intrest0