Comments
Loading...
National Grid (NYSE:NGG) Stock, Option Chain
Option chain shows key data for National Grid's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for National Grid.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23
Ask26.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask20.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask16
volume0
Intrest0
Strike
45
45
Last Price0.22Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price11Feb 21, 2025
Change
00%
Bid8.8
Ask11
volume0
Intrest12
Strike
50
50
Last Price0.08Feb 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest210
Last Price7.25Jan 30, 2025
Change
00%
Bid4.9
Ask5.4
volume0
Intrest61
Strike
55
55
Last Price0.1Mar 03, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest141
Last Price1.15Mar 06, 2025
Change
0.634.29%
Bid1.1
Ask1.3
volume20
Intrest307
Strike
60
60
Last Price1.25Mar 06, 2025
Change
0.4964.47%
Bid1.2
Ask1.35
volume12
Intrest607
Last Price0.3Mar 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest400
Strike
65
65
Last Price4.5Mar 05, 2025
Change
00%
Bid5
Ask5.4
volume0
Intrest730
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1886
Strike
70
70
Last Price6.1Oct 28, 2024
Change
00%
Bid9.2
Ask11.4
volume0
Intrest0
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest52
Strike
75
75
Last Price7.7Oct 02, 2024
Change
00%
Bid14.3
Ask17.2
volume0
Intrest1
Last Price0.18Nov 19, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest36
Strike
80
80
Last Price20Jul 18, 2024
Change
00%
Bid19.3
Ask22.2
volume0
Intrest0
Last Price0.37Sep 23, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest10
Strike
85
85
Last Price-
Change
-
Bid24.2
Ask27.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid29
Ask32.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid33.4
Ask37.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid39.2
Ask42.2
volume0
Intrest0