$58.50
0.821.42%
At close: -
$57.97
-0.53-0.91%
After Hours: Dec 20, 9:30 AM EDT
Comments
Loading...
National Grid (NYSE:NGG) Stock, Option Chain
Option chain shows key data for National Grid's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for National Grid.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.5
Ask25.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask20.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask15.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask10.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price3.4Dec 19, 2024
Change
00%
Bid2.3
Ask5.8
volume0
Intrest2
Strike
55
55
Last Price0.38Dec 20, 2024
Change
0.1140.74%
Bid0.25
Ask0.4
volume3
Intrest42
Last Price0.85Dec 20, 2024
Change
0.1318.06%
Bid0.05
Ask1.9
volume14
Intrest30
Strike
60
60
Last Price2.5Dec 18, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest106
Last Price0.07Dec 20, 2024
Change
00%
Bid0.05
Ask0.15
volume1
Intrest121
Strike
65
65
Last Price6Dec 18, 2024
Change
00%
Bid6.2
Ask8
volume0
Intrest0
Last Price0.21Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid9.8
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid14.8
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid19.8
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid24.8
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid29.8
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid34.4
Ask38.4
volume0
Intrest0