$5.35
0.091.71%
At close: -
$5.11
-0.24-4.49%
After Hours: Jan 17, 6:22 PM EDT
Comments
Loading...
NGL Energy Partners (NGL) ForecastNewsEarnings
NGL Energy Partners (NGL) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestNGL Energy Partners (NYSE:NGL) Stock, Option Chain
Option chain shows key data for NGL Energy Partners's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NGL Energy Partners.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.6
Ask4.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask3.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask2.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.34Jan 17, 2025
Change
00%
Bid1.2
Ask1.6
volume0
Intrest262
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.45Jan 17, 2025
Change
00%
Bid0.4
Ask0.65
volume0
Intrest603
Strike
5
5
Last Price0.13Jan 21, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest84
Last Price0.1Jan 21, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest253
Strike
6
6
Last Price-
Change
-
Bid0.6
Ask1.65
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
7
7
Last Price-
Change
-
Bid1.55
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid2.5
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid3.5
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.1
Ask4.9
volume0
Intrest0