$4.13
-0.27-6.14%
At close: -
$4.13
00.00%
After Hours: 7:31 PM EDT
Comments
Loading...
NGL Energy Partners (NGL) ForecastNewsEarnings
NGL Energy Partners (NGL) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestNGL Energy Partners (NYSE:NGL) Stock, Option Chain
Option chain shows key data for NGL Energy Partners's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NGL Energy Partners.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.1Nov 01, 2024
Change
00%
Bid2.8
Ask3.6
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask2.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price1.15Oct 28, 2024
Change
00%
Bid1.15
Ask1.3
volume0
Intrest50
Strike
3
3
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price0.28Nov 12, 2024
Change
0.0720%
Bid0.25
Ask0.35
volume3
Intrest117
Strike
4
4
Last Price0.25Nov 01, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest159
Last Price0.03Nov 12, 2024
Change
0.0125%
Bid-
Ask0.05
volume280
Intrest74
Strike
5
5
Last Price0.58Nov 12, 2024
Change
0.0710.77%
Bid0.35
Ask0.95
volume1
Intrest73
Last Price0.05Sep 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
6
6
Last Price1.78Oct 22, 2024
Change
00%
Bid1.75
Ask2.2
volume0
Intrest1
Last Price0.05Oct 04, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Strike
7
7
Last Price2.65Oct 16, 2024
Change
00%
Bid2.7
Ask3.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid3.7
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4.7
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid5.7
Ask6.1
volume0
Intrest0