$4.71
-0.06-1.26%
At close: -
$4.71
0.000.00%
After Hours: Dec 20, 4:47 PM EDT
Comments
Loading...
NGL Energy Partners (NGL) ForecastNewsEarnings
NGL Energy Partners (NGL) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestNGL Energy Partners (NYSE:NGL) Stock, Option Chain
Option chain shows key data for NGL Energy Partners's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NGL Energy Partners.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.79Sep 23, 2024
Change
00%
Bid3.4
Ask4.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price2.39Dec 20, 2024
Change
0.167.17%
Bid1.95
Ask2.55
volume3
Intrest132
Strike
2.5
2.5
Last Price0.31Sep 04, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest250
Last Price0.86Dec 20, 2024
Change
0.011.18%
Bid0.05
Ask1.5
volume100
Intrest342
Strike
4
4
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest725
Last Price0.15Dec 20, 2024
Change
0.0215.38%
Bid0.05
Ask0.25
volume5
Intrest1765
Strike
5
5
Last Price0.35Dec 17, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest706
Last Price0.04Dec 03, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2165
Strike
6
6
Last Price1.29Dec 04, 2024
Change
00%
Bid1.15
Ask2.2
volume0
Intrest19
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest192
Strike
7.5
7.5
Last Price3.5Oct 04, 2024
Change
00%
Bid2.05
Ask3.7
volume0
Intrest4
Last Price0.1Jul 31, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Strike
10
10
Last Price5.1Jul 22, 2024
Change
00%
Bid4.5
Ask6.2
volume0
Intrest0