$17.56
0.251.44%
Pre-Market: 4:40 AM EDT
Comments
Loading...
Neurogene (NASDAQ:NGNE) Stock, Option Chain
Option chain shows key data for Neurogene's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Neurogene.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.1Feb 19, 2025
Change
00%
Bid4.6
Ask6.8
volume0
Intrest12
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price4.5Feb 13, 2025
Change
00%
Bid0.9
Ask4.9
volume0
Intrest4
Strike
15
15
Last Price0.44Feb 04, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest59
Last Price1Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
17.5
17.5
Last Price0.54Feb 19, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest109
Last Price0.34Feb 14, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest4
Strike
20
20
Last Price2.9Feb 19, 2025
Change
00%
Bid1.65
Ask4.7
volume0
Intrest68
Last Price3.1Feb 06, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest53
Strike
22.5
22.5
Last Price-
Change
-
Bid4
Ask7.3
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest65
Strike
25
25
Last Price-
Change
-
Bid5.6
Ask10
volume0
Intrest0
Last Price0.2Feb 07, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest32
Strike
30
30
Last Price-
Change
-
Bid10.5
Ask15
volume0
Intrest0
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest268
Strike
35
35
Last Price-
Change
-
Bid15.5
Ask20
volume0
Intrest0