Comments
Loading...
Neurogene (NASDAQ:NGNE) Stock, Option Chain
Option chain shows key data for Neurogene's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Neurogene.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.1
Ask15
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Last Price-
Change
-
Bid8.5
Ask12
volume0
Intrest0
Strike
5
5
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Last Price2Apr 09, 2025
Change
00%
Bid6.5
Ask9.5
volume0
Intrest1
Strike
7.5
7.5
Last Price0.05Apr 23, 2025
Change
1.2596.15%
Bid-
Ask0.05
volume10
Intrest1
Last Price6.25Apr 23, 2025
Change
3.6135.85%
Bid3.7
Ask7.5
volume1
Intrest17
Strike
10
10
Last Price1.43Apr 16, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest1
Last Price2.05Apr 22, 2025
Change
00%
Bid2.05
Ask5.5
volume0
Intrest3
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price0.99Apr 22, 2025
Change
00%
Bid1.2
Ask2.5
volume0
Intrest1
Strike
15
15
Last Price4.83Apr 16, 2025
Change
00%
Bid0.6
Ask4.7
volume0
Intrest1
Last Price-
Change
-
Bid0.1
Ask4.8
volume0
Intrest0
Strike
17.5
17.5
Last Price2.9Apr 23, 2025
Change
-
Bid2.25
Ask4.5
volume18
Intrest0
Last Price1.55Apr 23, 2025
Change
-
Bid0.2
Ask3.1
volume1
Intrest0
Strike
20
20
Last Price-
Change
-
Bid3.8
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.1
Ask10
volume0
Intrest0
Last Price0.28Apr 17, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest44
Strike
25
25
Last Price-
Change
-
Bid8
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13
Ask17.5
volume0
Intrest0
