$23.23
0.341.49%
At close: -
$23.23
0.000.00%
After Hours: Jan 3, 4:00 PM EDT
Comments
Loading...
Neurogene (NASDAQ:NGNE) Stock, Option Chain
Option chain shows key data for Neurogene's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Neurogene.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price21.1Jan 03, 2025
Change
0.20.96%
Bid18.5
Ask23
volume3
Intrest30
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask20.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price14Nov 25, 2024
Change
00%
Bid13.3
Ask18
volume0
Intrest0
Strike
7.5
7.5
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest50
Last Price-
Change
-
Bid10.6
Ask15.4
volume0
Intrest0
Strike
10
10
Last Price0.2Nov 19, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest10
Last Price-
Change
-
Bid8.3
Ask13
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price10Dec 10, 2024
Change
00%
Bid6.1
Ask10.5
volume0
Intrest6
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price6.5Dec 18, 2024
Change
00%
Bid3.6
Ask8
volume0
Intrest9
Strike
17.5
17.5
Last Price0.1Jan 02, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price3.2Jan 02, 2025
Change
00%
Bid3.3
Ask3.9
volume0
Intrest1194
Strike
20
20
Last Price0.55Dec 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2003
Last Price1.98Jan 03, 2025
Change
0.9231.72%
Bid1.1
Ask4.1
volume5
Intrest71
Strike
22.5
22.5
Last Price-
Change
-
Bid0.3
Ask3.3
volume0
Intrest0
Last Price0.75Jan 02, 2025
Change
00%
Bid0.25
Ask1
volume0
Intrest27
Strike
25
25
Last Price-
Change
-
Bid0.5
Ask4.9
volume0
Intrest0
Last Price2Nov 29, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest31
Strike
30
30
Last Price-
Change
-
Bid4.5
Ask9.3
volume0
Intrest0
Last Price0.15Jan 02, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest252
Strike
35
35
Last Price-
Change
-
Bid9.5
Ask14.1
volume0
Intrest0
Last Price0.05Jan 03, 2025
Change
0.2583.33%
Bid-
Ask4.7
volume10
Intrest13
Strike
40
40
Last Price-
Change
-
Bid14.5
Ask19.3
volume0
Intrest0
Last Price0.12Jan 02, 2025
Change
00%
Bid0.05
Ask2
volume0
Intrest101
Strike
45
45
Last Price-
Change
-
Bid19.7
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid24.5
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid29.5
Ask34.4
volume0
Intrest0
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest10
Strike
60
60
Last Price-
Change
-
Bid34.6
Ask39.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid39.6
Ask44.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid44.5
Ask49.2
volume0
Intrest0
Last Price5.8Nov 05, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid49.5
Ask54.1
volume0
Intrest0
Last Price4.3Nov 05, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid54.5
Ask59.2
volume0
Intrest0
Last Price3Nov 05, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid59.5
Ask64
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid64.5
Ask69.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid69.5
Ask74.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid74.5
Ask79.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid79.5
Ask84.2
volume0
Intrest0
Last Price0.75Nov 05, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid84.5
Ask89.2
volume0
Intrest0