Comments
Loading...
National Healthcare (NHC) ForecastNewsEarnings
National Healthcare (NHC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNational Healthcare (AMEX:NHC) Stock, Option Chain
Option chain shows key data for National Healthcare's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for National Healthcare.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid42
Ask46.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask41.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask36.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask32
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price50.7Dec 09, 2024
Change
00%
Bid22
Ask27
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask22
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask17
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask12.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask8
volume0
Intrest0
Strike
95
95
Last Price1.45Jan 22, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest5
Last Price2.5Jan 24, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid0.5
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price2Aug 15, 2024
Change
00%
Bid4
Ask9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid8.5
Ask13.4
volume0
Intrest0
Last Price4.6Jun 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid13.5
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price4.8Aug 02, 2024
Change
00%
Bid18.5
Ask23.4
volume0
Intrest0
Last Price4.5Oct 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
125
125
Last Price-
Change
-
Bid23.5
Ask28.5
volume0
Intrest0
Last Price7.6Aug 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
130
130
Last Price7.3Dec 02, 2024
Change
00%
Bid28.5
Ask33.4
volume0
Intrest0
Last Price2.2Dec 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
135
135
Last Price9.4Nov 27, 2024
Change
00%
Bid33.5
Ask38.4
volume0
Intrest0
Last Price1.1Dec 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
140
140
Last Price15.1Sep 23, 2024
Change
00%
Bid38.5
Ask43.5
volume0
Intrest0
Last Price1.1Nov 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
145
145
Last Price-
Change
-
Bid43.5
Ask48.5
volume0
Intrest0
Last Price1.45Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid48.5
Ask53.5
volume0
Intrest0
Last Price1.85Sep 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest28
Strike
155
155
Last Price-
Change
-
Bid53.5
Ask58.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid58.5
Ask63.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid63.5
Ask68.5
volume0
Intrest0
Last Price2Aug 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
170
170
Last Price45.5Dec 09, 2024
Change
00%
Bid68.5
Ask73.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid73.5
Ask78.5
volume0
Intrest0
Last Price1.55Aug 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid78.5
Ask83.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid83.5
Ask88.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid88.5
Ask93.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid93.5
Ask98.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid98.5
Ask103.5
volume0
Intrest0