$77.87
0.730.95%
At close: -
$77.87
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
National Health Investors (NHI) ForecastNewsEarnings
National Health Investors (NHI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestNational Health Investors (NYSE:NHI) Stock, Option Chain
Option chain shows key data for National Health Investors's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for National Health Investors.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid35.7
Ask40.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask35.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask30.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask25.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask20.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask6.5
volume0
Intrest0
Strike
75
75
Last Price1.05Nov 15, 2024
Change
00%
Bid-
Ask5
volume0
Intrest20
Last Price1Nov 21, 2024
Change
0.2117.36%
Bid0.8
Ask2.25
volume1
Intrest11
Strike
80
80
Last Price-
Change
-
Bid0.5
Ask5
volume0
Intrest0
Last Price0.35Nov 18, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest40
Strike
85
85
Last Price-
Change
-
Bid4.6
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid9.6
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid14.6
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid19.6
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid24.6
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid29.6
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid34.6
Ask39.5
volume0
Intrest0