$69.85
1.011.47%
At close: -
$69.85
-0.000500.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
National Health Investors (NHI) ForecastNewsEarnings
National Health Investors (NHI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestNational Health Investors (NYSE:NHI) Stock, Option Chain
Option chain shows key data for National Health Investors's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for National Health Investors.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid32.6
Ask37.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask32.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask27.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask22.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask16.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price24.46Sep 24, 2024
Change
00%
Bid8.6
Ask11.5
volume0
Intrest1
Strike
60
60
Last Price0.18Dec 18, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price4.8Dec 20, 2024
Change
338.46%
Bid3.5
Ask7
volume7
Intrest9
Strike
65
65
Last Price0.85Dec 18, 2024
Change
00%
Bid0.25
Ask0.75
volume0
Intrest13
Last Price3Dec 17, 2024
Change
00%
Bid-
Ask5
volume0
Intrest11
Strike
70
70
Last Price3.1Dec 18, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest33
Last Price0.7Dec 20, 2024
Change
0.116.67%
Bid0.05
Ask0.8
volume2
Intrest19
Strike
75
75
Last Price4.23Dec 18, 2024
Change
00%
Bid5.7
Ask6.6
volume0
Intrest18
Last Price0.45Dec 17, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest11
Strike
80
80
Last Price4.5Nov 26, 2024
Change
00%
Bid8.5
Ask12.5
volume0
Intrest11
Last Price0.56Nov 20, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest17
Strike
85
85
Last Price16.5Dec 19, 2024
Change
00%
Bid13.6
Ask18
volume0
Intrest4
Last Price0.55Jul 24, 2024
Change
00%
Bid-
Ask5
volume0
Intrest100
Strike
90
90
Last Price-
Change
-
Bid18.8
Ask22.5
volume0
Intrest0
Last Price0.2Oct 16, 2024
Change
00%
Bid-
Ask5
volume0
Intrest4
Strike
95
95
Last Price-
Change
-
Bid24.3
Ask27.4
volume0
Intrest0
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask5
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid28.5
Ask32.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid33.6
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid38.5
Ask42.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid43.5
Ask47.5
volume0
Intrest0