Comments
Loading...
NiSource (NYSE:NI) Stock, Option Chain
Option chain shows key data for NiSource's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NiSource.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.3
Ask22.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask20
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask17.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.3Feb 25, 2025
Change
00%
Bid10.3
Ask12.6
volume0
Intrest13
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.13Feb 13, 2025
Change
00%
Bid5.5
Ask6.8
volume0
Intrest11
Strike
35
35
Last Price0.12Mar 04, 2025
Change
0.07140%
Bid-
Ask0.15
volume2
Intrest65
Last Price1.15Mar 04, 2025
Change
0.4327.22%
Bid1.1
Ask1.2
volume9
Intrest543
Strike
40
40
Last Price0.39Mar 04, 2025
Change
0.0930%
Bid0.45
Ask0.6
volume2
Intrest60
Last Price0.3Mar 04, 2025
Change
0.27900%
Bid-
Ask0.05
volume1
Intrest36
Strike
45
45
Last Price-
Change
-
Bid3.1
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid7.6
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price17.36Jan 24, 2025
Change
00%
Bid12.5
Ask14.9
volume0
Intrest0