$37.71
-0.14-0.37%
At close: -
$37.82
0.110.29%
After Hours: Nov 22, 5:33 PM EDT
Comments
Loading...
NiSource (NYSE:NI) Stock, Option Chain
Option chain shows key data for NiSource's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NiSource.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18
Ask23
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask20.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask17.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask15.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price7.78Nov 22, 2024
Change
1.5324.48%
Bid5.8
Ask10.5
volume1
Intrest12
Strike
30
30
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price3Nov 22, 2024
Change
0.123.85%
Bid2
Ask4.5
volume32
Intrest101
Strike
35
35
Last Price1.1Oct 22, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price0.19Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid5
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid10
Ask14.8
volume0
Intrest0