$106.01
0.500.47%
At close: -
$106.01
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Nicolet Bankshares (NIC) ForecastNewsEarnings
Nicolet Bankshares (NIC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNicolet Bankshares (NYSE:NIC) Stock, Option Chain
Option chain shows key data for Nicolet Bankshares's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nicolet Bankshares.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid58.6
Ask63.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid53.6
Ask58.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid48.6
Ask53.5
volume0
Intrest0
Strike
55
55
Last Price1.1Jun 27, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid43.6
Ask48.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid38.6
Ask43.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid33.6
Ask38.5
volume0
Intrest0
Strike
70
70
Last Price1.7Aug 16, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest9
Last Price-
Change
-
Bid28.6
Ask33.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price11.5May 17, 2024
Change
00%
Bid24
Ask29
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price6.55Jun 28, 2024
Change
00%
Bid19.1
Ask23.9
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price13.2Jul 17, 2024
Change
00%
Bid14.1
Ask18.9
volume0
Intrest2
Strike
90
90
Last Price0.95Nov 08, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid9.6
Ask14.4
volume0
Intrest0
Strike
95
95
Last Price1.5Nov 08, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price8Jul 19, 2024
Change
00%
Bid5.6
Ask10.4
volume0
Intrest11
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price9Dec 09, 2024
Change
00%
Bid2.05
Ask6.9
volume0
Intrest10
Strike
105
105
Last Price3.75Nov 06, 2024
Change
00%
Bid0.55
Ask5.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid3.1
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
115
115
Last Price21.1Jul 17, 2024
Change
00%
Bid7.1
Ask11.9
volume0
Intrest1
Last Price1.85Oct 18, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest14
Strike
120
120
Last Price-
Change
-
Bid11.6
Ask16.4
volume0
Intrest0
Last Price2Nov 07, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
125
125
Last Price30Jul 17, 2024
Change
00%
Bid16.5
Ask21.3
volume0
Intrest0
Last Price0.65Aug 23, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid21.5
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid26.5
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid31.5
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid36.5
Ask41.5
volume0
Intrest0