$170.52
At close: Dec 30, 4:02 PM EDT
$170.52
0.000.00%
After Hours: 4:02 PM EDT
Comments
Loading...
NICE (NASDAQ:NICE) Stock, Option Chain
Option chain shows key data for NICE's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NICE.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price101.1Nov 14, 2024
Change
00%
Bid88.6
Ask93
volume0
Intrest0
Strike
80
80
Last Price0.9Aug 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Last Price-
Change
-
Bid83.6
Ask88.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid78.7
Ask83.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid74.1
Ask78.5
volume0
Intrest0
Strike
95
95
Last Price1.13Jun 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price77.1Dec 19, 2024
Change
00%
Bid68.7
Ask73.5
volume0
Intrest0
Strike
100
100
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price-
Change
-
Bid63.8
Ask68.5
volume0
Intrest0
Strike
105
105
Last Price1.35Jan 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest38
Last Price-
Change
-
Bid59
Ask63.5
volume0
Intrest1
Strike
110
110
Last Price1.6Sep 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5000
Last Price62.3Jul 11, 2024
Change
00%
Bid53.8
Ask58.5
volume0
Intrest10
Strike
115
115
Last Price4.7Aug 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest12
Last Price52.7Nov 21, 2024
Change
00%
Bid48.9
Ask53.5
volume0
Intrest2
Strike
120
120
Last Price1.04Oct 24, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price47.43Jun 20, 2024
Change
00%
Bid43.8
Ask48.5
volume0
Intrest5
Strike
125
125
Last Price4.7Aug 09, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest62
Last Price58Nov 07, 2024
Change
00%
Bid38.9
Ask43.5
volume0
Intrest3
Strike
130
130
Last Price0.2Dec 20, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest9
Last Price-
Change
-
Bid33.7
Ask38.3
volume0
Intrest1
Strike
135
135
Last Price0.26Dec 23, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest19
Last Price37.8Oct 07, 2024
Change
00%
Bid29
Ask33.5
volume0
Intrest3
Strike
140
140
Last Price0.36Dec 02, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest20
Last Price33.65Oct 14, 2024
Change
00%
Bid24.6
Ask28.3
volume0
Intrest1
Strike
145
145
Last Price0.4Dec 23, 2024
Change
00%
Bid0.05
Ask0.6
volume0
Intrest51
Last Price20.51Dec 30, 2024
Change
00%
Bid19.8
Ask22.8
volume0
Intrest93
Strike
150
150
Last Price0.51Dec 30, 2024
Change
00%
Bid0.3
Ask0.55
volume0
Intrest5435
Last Price23Nov 22, 2024
Change
00%
Bid15.4
Ask18.1
volume0
Intrest23
Strike
155
155
Last Price1.01Dec 30, 2024
Change
00%
Bid0.6
Ask1.05
volume0
Intrest554
Last Price20.05Nov 18, 2024
Change
00%
Bid11.1
Ask13.9
volume0
Intrest24
Strike
160
160
Last Price2.1Dec 30, 2024
Change
00%
Bid1.15
Ask1.65
volume0
Intrest228
Last Price12.47Dec 23, 2024
Change
00%
Bid7.5
Ask9.9
volume0
Intrest72
Strike
165
165
Last Price2.8Dec 27, 2024
Change
00%
Bid2.1
Ask2.85
volume0
Intrest282
Last Price5.7Dec 30, 2024
Change
00%
Bid5.4
Ask6.4
volume0
Intrest109
Strike
170
170
Last Price4.7Dec 30, 2024
Change
00%
Bid3.9
Ask5.8
volume0
Intrest80
Last Price3.3Dec 30, 2024
Change
00%
Bid2.7
Ask3.7
volume0
Intrest85
Strike
175
175
Last Price8Dec 30, 2024
Change
00%
Bid6.7
Ask7.7
volume0
Intrest263
Last Price2.1Dec 30, 2024
Change
00%
Bid1.8
Ask2.3
volume0
Intrest635
Strike
180
180
Last Price9.8Dec 27, 2024
Change
00%
Bid9.7
Ask13.1
volume0
Intrest101
Last Price1.1Dec 30, 2024
Change
00%
Bid0.85
Ask1.35
volume0
Intrest186
Strike
185
185
Last Price14.49Dec 30, 2024
Change
00%
Bid13.7
Ask16.7
volume0
Intrest62
Last Price0.63Dec 30, 2024
Change
00%
Bid0.5
Ask0.85
volume0
Intrest2995
Strike
190
190
Last Price16.51Dec 20, 2024
Change
00%
Bid18.3
Ask21.3
volume0
Intrest105
Last Price0.32Dec 30, 2024
Change
00%
Bid0.25
Ask0.95
volume0
Intrest191
Strike
195
195
Last Price19.55Dec 24, 2024
Change
00%
Bid22.6
Ask26.1
volume0
Intrest62
Last Price0.17Dec 30, 2024
Change
00%
Bid0.15
Ask0.45
volume0
Intrest194
Strike
200
200
Last Price23.75Dec 24, 2024
Change
00%
Bid27
Ask31.8
volume0
Intrest59
Last Price0.24Dec 27, 2024
Change
00%
Bid0.05
Ask0.4
volume0
Intrest842
Strike
210
210
Last Price40.4Nov 04, 2024
Change
00%
Bid37
Ask41.7
volume0
Intrest0
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest145
Strike
220
220
Last Price31.2Dec 09, 2024
Change
00%
Bid47.5
Ask51.7
volume0
Intrest3
Last Price0.25Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5495
Strike
230
230
Last Price46.3Aug 19, 2024
Change
00%
Bid57.5
Ask61.1
volume0
Intrest0
Last Price3.05Nov 13, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest122
Strike
240
240
Last Price47.09May 16, 2024
Change
00%
Bid67
Ask71.4
volume0
Intrest0
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest290
Strike
250
250
Last Price84.75Jun 24, 2024
Change
00%
Bid77
Ask81.6
volume0
Intrest0
Last Price0.37Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
260
260
Last Price26.3Mar 28, 2024
Change
00%
Bid87
Ask91.6
volume0
Intrest0
Last Price0.5Nov 26, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest29
Strike
270
270
Last Price31.3Mar 28, 2024
Change
00%
Bid97
Ask101.6
volume0
Intrest0
Last Price0.09Dec 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest151
Strike
280
280
Last Price-
Change
-
Bid107
Ask111.8
volume0
Intrest0
Last Price0.26Dec 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest49
Strike
290
290
Last Price-
Change
-
Bid117
Ask121.4
volume0
Intrest0
Last Price0.3Nov 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest40
Strike
300
300
Last Price-
Change
-
Bid127.1
Ask131.8
volume0
Intrest0
Last Price1.13Jun 03, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Strike
310
310
Last Price-
Change
-
Bid137
Ask141.7
volume0
Intrest0
Last Price1.7May 16, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Strike
320
320
Last Price75Apr 05, 2024
Change
00%
Bid147
Ask151.6
volume0
Intrest0
Last Price0.08Nov 15, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest19
Strike
330
330
Last Price-
Change
-
Bid157
Ask161.6
volume0
Intrest0
Last Price0.5May 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
340
340
Last Price-
Change
-
Bid167.2
Ask171.6
volume0
Intrest0
Last Price4.6Apr 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest31
Strike
350
350
Last Price-
Change
-
Bid177.4
Ask182
volume0
Intrest0
Last Price2.15Apr 22, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Strike
360
360
Last Price-
Change
-
Bid187
Ask191.9
volume0
Intrest0
Last Price1.6Apr 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
370
370
Last Price-
Change
-
Bid197
Ask201.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid207
Ask211.9
volume0
Intrest0
Last Price0.35Aug 09, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid217
Ask221.4
volume0
Intrest0
Last Price0.25Aug 09, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
400
400
Last Price-
Change
-
Bid227
Ask231.7
volume0
Intrest0