$171.31
0.340.20%
At close: -
$170.00
-1.31-0.76%
After Hours: 4:34 PM EDT
Comments
Loading...
NICE (NASDAQ:NICE) Stock, Option Chain
Option chain shows key data for NICE's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NICE.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid89.5
Ask94.3
volume0
Intrest0
Strike
80
80
Last Price0.06Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price-
Change
-
Bid84.6
Ask89.2
volume0
Intrest0
Strike
85
85
Last Price0.13Oct 30, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest2
Last Price-
Change
-
Bid79.5
Ask84.3
volume0
Intrest0
Strike
90
90
Last Price0.6Feb 16, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid74.6
Ask79.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest4
Last Price-
Change
-
Bid69.5
Ask74.3
volume0
Intrest0
Strike
100
100
Last Price0.8Feb 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid64.6
Ask69.4
volume0
Intrest0
Strike
105
105
Last Price0.65Feb 28, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid59.7
Ask64.2
volume0
Intrest0
Strike
110
110
Last Price1.1Feb 16, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest5
Last Price-
Change
-
Bid54.7
Ask59.3
volume0
Intrest1
Strike
115
115
Last Price1.14Feb 27, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest2
Last Price-
Change
-
Bid49.8
Ask54.4
volume0
Intrest2
Strike
120
120
Last Price1Oct 22, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest6
Last Price-
Change
-
Bid44.9
Ask49.5
volume0
Intrest2
Strike
125
125
Last Price1.1Oct 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest26
Last Price-
Change
-
Bid39.8
Ask44.3
volume0
Intrest0
Strike
130
130
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest19
Last Price32.69Sep 09, 2024
Change
00%
Bid35.3
Ask38.5
volume0
Intrest10
Strike
135
135
Last Price0.42Nov 20, 2024
Change
00%
Bid0.1
Ask1.1
volume0
Intrest23
Last Price32.34Nov 21, 2024
Change
2.968.39%
Bid30.5
Ask33.5
volume3
Intrest10
Strike
140
140
Last Price0.52Nov 20, 2024
Change
00%
Bid0.15
Ask1.1
volume0
Intrest692
Last Price30.24Nov 18, 2024
Change
00%
Bid25.8
Ask28.9
volume0
Intrest34
Strike
145
145
Last Price0.95Nov 20, 2024
Change
00%
Bid0.6
Ask1.65
volume0
Intrest472
Last Price22.95Nov 21, 2024
Change
1.255.17%
Bid21.1
Ask24.2
volume1
Intrest31
Strike
150
150
Last Price1.42Nov 20, 2024
Change
00%
Bid0.95
Ask1.25
volume0
Intrest601
Last Price15.6Nov 20, 2024
Change
00%
Bid17
Ask19.9
volume0
Intrest5
Strike
155
155
Last Price2.3Nov 20, 2024
Change
00%
Bid1.6
Ask2
volume0
Intrest187
Last Price15.4Nov 21, 2024
Change
0.63.75%
Bid13.2
Ask16.4
volume1
Intrest8
Strike
160
160
Last Price2.85Nov 21, 2024
Change
0.821.92%
Bid2.15
Ask3.1
volume20
Intrest303
Last Price9.6Nov 20, 2024
Change
00%
Bid10.2
Ask12.3
volume0
Intrest117
Strike
165
165
Last Price3.8Nov 21, 2024
Change
1.528.3%
Bid3.2
Ask4.7
volume6
Intrest354
Last Price8.3Nov 21, 2024
Change
0.11.22%
Bid7.4
Ask9.3
volume12
Intrest208
Strike
170
170
Last Price6.2Nov 21, 2024
Change
0.46.06%
Bid5.7
Ask6.9
volume5
Intrest169
Last Price5.8Nov 21, 2024
Change
0.397.21%
Bid5.2
Ask6.1
volume5
Intrest663
Strike
175
175
Last Price8.6Nov 21, 2024
Change
2.119.63%
Bid8.2
Ask9
volume15
Intrest243
Last Price3.75Nov 21, 2024
Change
0.4510.71%
Bid3.4
Ask4.2
volume43
Intrest791
Strike
180
180
Last Price11.6Nov 21, 2024
Change
0.312.75%
Bid11.1
Ask12.3
volume3
Intrest103
Last Price3Nov 21, 2024
Change
0.2910.7%
Bid2.25
Ask3.1
volume5
Intrest488
Strike
185
185
Last Price13.42Nov 18, 2024
Change
00%
Bid14.5
Ask17.7
volume0
Intrest439
Last Price2.1Nov 21, 2024
Change
0.2815.38%
Bid1.5
Ask1.95
volume7
Intrest718
Strike
190
190
Last Price20.8Nov 21, 2024
Change
2.8716.01%
Bid19.4
Ask21.9
volume1
Intrest187
Last Price1.4Nov 21, 2024
Change
0.1612.9%
Bid0.95
Ask1.45
volume1
Intrest290
Strike
195
195
Last Price22.2Nov 18, 2024
Change
00%
Bid22.6
Ask26
volume0
Intrest109
Last Price0.9Nov 21, 2024
Change
0.3563.64%
Bid0.6
Ask1.2
volume75
Intrest553
Strike
200
200
Last Price22.7Nov 15, 2024
Change
00%
Bid27.8
Ask30.7
volume0
Intrest89
Last Price0.45Nov 21, 2024
Change
0.0512.5%
Bid0.15
Ask1.45
volume5
Intrest539
Strike
210
210
Last Price31.73Nov 15, 2024
Change
00%
Bid36.2
Ask40.9
volume0
Intrest31
Last Price0.05Nov 21, 2024
Change
0.1575%
Bid0.05
Ask0.75
volume10
Intrest1444
Strike
220
220
Last Price14.8Mar 19, 2024
Change
00%
Bid46.7
Ask50.6
volume0
Intrest0
Last Price0.11Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest181
Strike
230
230
Last Price38.15May 17, 2024
Change
00%
Bid56.3
Ask61
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest53
Strike
240
240
Last Price29.66May 09, 2024
Change
00%
Bid66.2
Ask71
volume0
Intrest0
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest241
Strike
250
250
Last Price84Aug 06, 2024
Change
00%
Bid76.6
Ask80.6
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
0.2583.33%
Bid-
Ask0.1
volume1
Intrest21
Strike
260
260
Last Price48.5Jan 24, 2024
Change
00%
Bid87.3
Ask90.6
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Strike
270
270
Last Price-
Change
-
Bid96.6
Ask100.6
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest27
Strike
280
280
Last Price46Apr 08, 2024
Change
00%
Bid106.4
Ask111
volume0
Intrest0
Last Price0.6Jun 26, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest9
Strike
290
290
Last Price109.8Nov 14, 2024
Change
00%
Bid116.2
Ask121
volume0
Intrest0
Last Price0.78Jun 10, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest209
Strike
300
300
Last Price43Mar 25, 2024
Change
00%
Bid126.3
Ask131
volume0
Intrest0
Last Price6.4Feb 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid136.3
Ask141
volume0
Intrest0
Last Price9.1Mar 21, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest2
Strike
320
320
Last Price-
Change
-
Bid146.4
Ask151
volume0
Intrest0
Last Price7.5Apr 10, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest2
Strike
330
330
Last Price-
Change
-
Bid156.4
Ask161
volume0
Intrest0
Last Price0.4Jun 18, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid166.3
Ask171
volume0
Intrest0
Last Price2May 15, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid176.4
Ask181
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid186.3
Ask191
volume0
Intrest0
Last Price4.2Apr 03, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest4
Strike
370
370
Last Price-
Change
-
Bid196.4
Ask201
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid206.4
Ask211
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid216.5
Ask221
volume0
Intrest0
Last Price0.25Aug 28, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
400
400
Last Price-
Change
-
Bid226.4
Ask231
volume0
Intrest0