$169.47
-4.40-2.53%
At close: -
$169.51
0.040.02%
After Hours: 5:26 PM EDT
Comments
Loading...
NICE (NASDAQ:NICE) Stock, Option Chain
Option chain shows key data for NICE's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NICE.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid82.2
Ask87
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid77.4
Ask82
volume0
Intrest0
Strike
90
90
Last Price0.15Jan 10, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Last Price-
Change
-
Bid73
Ask77
volume0
Intrest0
Strike
95
95
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid67.4
Ask72
volume0
Intrest0
Strike
100
100
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest6
Last Price-
Change
-
Bid63.6
Ask66.8
volume0
Intrest0
Strike
105
105
Last Price0.25Jan 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest44
Last Price-
Change
-
Bid58.5
Ask61.4
volume0
Intrest0
Strike
110
110
Last Price0.27Jan 10, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest5
Last Price64Oct 16, 2024
Change
00%
Bid53.7
Ask56.5
volume0
Intrest2
Strike
115
115
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest280
Last Price71.87Nov 11, 2024
Change
00%
Bid48.7
Ask51.5
volume0
Intrest6
Strike
120
120
Last Price0.3Jan 17, 2025
Change
00%
Bid0.05
Ask1.75
volume0
Intrest10
Last Price-
Change
-
Bid43.8
Ask47.1
volume0
Intrest0
Strike
125
125
Last Price0.61Jan 17, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest15
Last Price-
Change
-
Bid39
Ask41.8
volume0
Intrest0
Strike
130
130
Last Price0.25Feb 07, 2025
Change
0.461.54%
Bid0.05
Ask2.4
volume3
Intrest33
Last Price-
Change
-
Bid34.2
Ask37.3
volume0
Intrest0
Strike
135
135
Last Price0.45Feb 07, 2025
Change
0.024.65%
Bid0.1
Ask1.95
volume4
Intrest25
Last Price33.99Feb 05, 2025
Change
00%
Bid29.4
Ask32.7
volume0
Intrest8
Strike
140
140
Last Price0.6Feb 07, 2025
Change
0.046.25%
Bid0.55
Ask2.65
volume5
Intrest600
Last Price28.3Jan 27, 2025
Change
00%
Bid24.9
Ask28.3
volume0
Intrest2
Strike
145
145
Last Price1.15Feb 07, 2025
Change
00%
Bid0.95
Ask3.4
volume2
Intrest51
Last Price20.27Jan 27, 2025
Change
00%
Bid20.5
Ask23.3
volume0
Intrest8
Strike
150
150
Last Price1.35Feb 07, 2025
Change
1.9559.09%
Bid1.9
Ask2
volume1
Intrest151
Last Price17.2Jan 14, 2025
Change
00%
Bid16.3
Ask19.2
volume0
Intrest10
Strike
155
155
Last Price1.7Feb 06, 2025
Change
00%
Bid2.85
Ask3.5
volume0
Intrest105
Last Price15.21Feb 07, 2025
Change
3.5418.88%
Bid13.2
Ask15.2
volume1
Intrest29
Strike
160
160
Last Price4.3Feb 07, 2025
Change
1.5154.12%
Bid3.8
Ask4.3
volume37
Intrest1213
Last Price11Feb 07, 2025
Change
4.3628.39%
Bid10.4
Ask11
volume1
Intrest57
Strike
165
165
Last Price5.8Feb 07, 2025
Change
1.845%
Bid3.8
Ask6.2
volume8
Intrest112
Last Price7.8Feb 07, 2025
Change
3.732.17%
Bid7.8
Ask8.3
volume16
Intrest148
Strike
170
170
Last Price6.6Feb 07, 2025
Change
0.11.49%
Bid6.1
Ask8.4
volume2
Intrest490
Last Price5.9Feb 07, 2025
Change
1.7723.08%
Bid5.5
Ask6.1
volume10
Intrest906
Strike
175
175
Last Price11.1Feb 07, 2025
Change
3.342.31%
Bid8.5
Ask11.2
volume40
Intrest68
Last Price4.2Feb 07, 2025
Change
2.739.13%
Bid3.9
Ask4.4
volume18
Intrest1619
Strike
180
180
Last Price11Feb 06, 2025
Change
00%
Bid13.1
Ask15.1
volume0
Intrest50
Last Price2.95Feb 07, 2025
Change
1.9539.8%
Bid2.65
Ask3.1
volume7
Intrest141
Strike
185
185
Last Price15.55Feb 05, 2025
Change
00%
Bid15.3
Ask20
volume0
Intrest55
Last Price2.1Feb 07, 2025
Change
1.541.67%
Bid0.85
Ask2.55
volume27
Intrest2883
Strike
190
190
Last Price25Feb 04, 2025
Change
00%
Bid20.1
Ask23.5
volume0
Intrest28
Last Price1.75Feb 07, 2025
Change
0.7429.72%
Bid0.95
Ask1.7
volume3
Intrest79
Strike
195
195
Last Price29.43Jan 07, 2025
Change
00%
Bid25.3
Ask27.8
volume0
Intrest24
Last Price1.05Feb 07, 2025
Change
0.740%
Bid0.85
Ask2.85
volume1
Intrest1880
Strike
200
200
Last Price34.55Jan 16, 2025
Change
00%
Bid29.1
Ask32.3
volume0
Intrest3
Last Price0.2Feb 03, 2025
Change
00%
Bid0.2
Ask1.75
volume0
Intrest3089
Strike
210
210
Last Price35.7Oct 18, 2024
Change
00%
Bid39
Ask41.9
volume0
Intrest0
Last Price0.2Jan 23, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest228
Strike
220
220
Last Price32.4Dec 18, 2024
Change
00%
Bid48.9
Ask51.8
volume0
Intrest0
Last Price0.15Jan 29, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1560
Strike
230
230
Last Price-
Change
-
Bid58.1
Ask62.8
volume0
Intrest0
Last Price0.35Jan 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest416
Strike
240
240
Last Price-
Change
-
Bid68.1
Ask72.9
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest157
Strike
250
250
Last Price-
Change
-
Bid78.1
Ask82.8
volume0
Intrest0
Last Price0.25Dec 19, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid88
Ask92.9
volume0
Intrest0
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Strike
270
270
Last Price-
Change
-
Bid98
Ask102.9
volume0
Intrest0
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
280
280
Last Price-
Change
-
Bid108
Ask112.9
volume0
Intrest0