$153.51
-1.97-1.27%
Pre-Market: 5:27 AM EDT
Comments
Loading...
NICE (NASDAQ:NICE) Stock, Option Chain
Option chain shows key data for NICE's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NICE.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid68.7
Ask72.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid63.7
Ask67.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58.7
Ask62.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53.7
Ask57.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48.5
Ask52.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.7
Ask47.4
volume0
Intrest0
Strike
110
110
Last Price0.18Mar 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid38.8
Ask42.4
volume0
Intrest0
Strike
115
115
Last Price0.9Feb 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price-
Change
-
Bid33.8
Ask37.3
volume0
Intrest0
Strike
120
120
Last Price1.7Feb 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest144
Last Price-
Change
-
Bid29
Ask32.9
volume0
Intrest0
Strike
125
125
Last Price0.22Mar 27, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest106
Last Price24.8Feb 21, 2025
Change
00%
Bid24.1
Ask27.7
volume0
Intrest5
Strike
130
130
Last Price0.35Mar 28, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest257
Last Price9.9Mar 03, 2025
Change
00%
Bid19.3
Ask22.8
volume0
Intrest12
Strike
135
135
Last Price0.54Mar 28, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest24
Last Price21.5Mar 27, 2025
Change
00%
Bid14.8
Ask18
volume0
Intrest27
Strike
140
140
Last Price0.63Mar 25, 2025
Change
00%
Bid0.9
Ask1.1
volume0
Intrest43
Last Price12.6Mar 28, 2025
Change
00%
Bid12.1
Ask13
volume0
Intrest115
Strike
145
145
Last Price1.9Mar 28, 2025
Change
00%
Bid1.6
Ask1.9
volume0
Intrest142
Last Price11.1Mar 25, 2025
Change
00%
Bid8.4
Ask9.5
volume0
Intrest70
Strike
150
150
Last Price2.95Mar 28, 2025
Change
00%
Bid2.35
Ask3.2
volume0
Intrest104
Last Price5.8Mar 28, 2025
Change
00%
Bid5.3
Ask6
volume0
Intrest63
Strike
155
155
Last Price4.1Mar 28, 2025
Change
00%
Bid4.7
Ask5.1
volume0
Intrest70
Last Price3.2Mar 28, 2025
Change
00%
Bid3.1
Ask3.6
volume0
Intrest104
Strike
160
160
Last Price5.17Mar 27, 2025
Change
00%
Bid7.3
Ask8
volume0
Intrest20
Last Price1.88Mar 28, 2025
Change
00%
Bid1.7
Ask2.05
volume0
Intrest147
Strike
165
165
Last Price8.1Mar 25, 2025
Change
00%
Bid10.2
Ask12.1
volume0
Intrest13
Last Price1.05Mar 28, 2025
Change
00%
Bid0.95
Ask1.6
volume0
Intrest178
Strike
170
170
Last Price24.59Mar 07, 2025
Change
00%
Bid14.6
Ask17.3
volume0
Intrest5
Last Price0.5Mar 28, 2025
Change
00%
Bid0.45
Ask1.95
volume0
Intrest86
Strike
175
175
Last Price-
Change
-
Bid18.4
Ask21.9
volume0
Intrest0
Last Price0.3Mar 28, 2025
Change
00%
Bid0.2
Ask0.45
volume0
Intrest47
Strike
180
180
Last Price21.37Mar 25, 2025
Change
00%
Bid23.1
Ask26.7
volume0
Intrest2
Last Price0.35Mar 24, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest10
Strike
185
185
Last Price29.8Feb 21, 2025
Change
00%
Bid27.7
Ask31.7
volume0
Intrest0
Last Price0.38Mar 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid33
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid38.2
Ask41.7
volume0
Intrest0
Last Price0.6Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
200
200
Last Price-
Change
-
Bid43.2
Ask46.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid52.9
Ask56.7
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid63
Ask66.7
volume0
Intrest0
Last Price0.25Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
230
230
Last Price-
Change
-
Bid73
Ask76.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid83
Ask86.7
volume0
Intrest0
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid93.1
Ask96.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid103
Ask106.7
volume0
Intrest0