$1.27
0.000.00%
Pre-Market: 6:46 PM EDT
Comments
Loading...
Nine Energy Service (NINE) ForecastNewsEarnings
Nine Energy Service (NINE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNine Energy Service (NYSE:NINE) Stock, Option Chain
Option chain shows key data for Nine Energy Service's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nine Energy Service.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.72Mar 24, 2025
Change
00%
Bid0.35
Ask0.95
volume0
Intrest28
Strike
0.5
0.5
Last Price0.07Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest240
Last Price0.25Mar 24, 2025
Change
00%
Bid0.1
Ask0.55
volume0
Intrest582
Strike
1
1
Last Price0.35Mar 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Last Price0.09Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest973
Strike
1.5
1.5
Last Price0.6Mar 03, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest265
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1832
Strike
2
2
Last Price0.98Feb 25, 2025
Change
00%
Bid0.65
Ask0.9
volume0
Intrest37
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest140
Strike
3
3
Last Price1.9Mar 11, 2025
Change
00%
Bid1.6
Ask1.9
volume0
Intrest14
Last Price0.06Feb 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest105
Strike
4
4
Last Price3.3Mar 04, 2025
Change
00%
Bid2.6
Ask2.9
volume0
Intrest1
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest10
Strike
5
5
Last Price-
Change
-
Bid3.6
Ask4
volume0
Intrest0