$1.18
0.010.85%
At close: -
$1.23
0.054.24%
After Hours: 7:55 PM EDT
Comments
Loading...
Nine Energy Service (NINE) ForecastNewsEarnings
Nine Energy Service (NINE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNine Energy Service (NYSE:NINE) Stock, Option Chain
Option chain shows key data for Nine Energy Service's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nine Energy Service.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.85Jan 13, 2025
Change
00%
Bid0.35
Ask0.9
volume0
Intrest2
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.15Jan 17, 2025
Change
0.0525%
Bid0.1
Ask0.4
volume156
Intrest430
Strike
1
1
Last Price0.07Jan 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume100
Intrest332
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
1.5
1.5
Last Price0.2Jan 13, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest4
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.05
volume3
Intrest2010
Strike
2
2
Last Price0.85Jan 17, 2025
Change
00%
Bid0.75
Ask0.95
volume3
Intrest104
Last Price0.02Jan 17, 2025
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest17648
Strike
3
3
Last Price2.05Dec 24, 2024
Change
00%
Bid1.4
Ask2.05
volume0
Intrest27
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest40
Strike
4
4
Last Price1.93Apr 22, 2024
Change
00%
Bid2.4
Ask3.2
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1454
Strike
5
5
Last Price3.03May 01, 2024
Change
00%
Bid3.4
Ask4.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid4.3
Ask5.3
volume0
Intrest0
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Strike
8
8
Last Price5.2Apr 19, 2024
Change
00%
Bid6.3
Ask7.3
volume0
Intrest0
Last Price0.04Dec 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest8
Strike
10
10
Last Price7.8Feb 05, 2024
Change
00%
Bid8.7
Ask9.1
volume0
Intrest0
Last Price0.05May 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest209
Strike
12
12
Last Price-
Change
-
Bid10.7
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest24
Strike
15
15
Last Price-
Change
-
Bid13.6
Ask14.1
volume0
Intrest0
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest38
Strike
17
17
Last Price-
Change
-
Bid15.6
Ask16.1
volume0
Intrest0
Last Price0.05Mar 13, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest114
Strike
20
20
Last Price-
Change
-
Bid18.7
Ask19.1
volume0
Intrest0
Last Price0.35Nov 25, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Strike
22
22
Last Price-
Change
-
Bid20.7
Ask21.1
volume0
Intrest0
Last Price0.05Apr 05, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid23.7
Ask24
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
30
30
Last Price28.3May 23, 2024
Change
00%
Bid28.7
Ask29
volume0
Intrest0