$0.7548
0.001400.19%
At close: -
$0.7869
0.034.25%
After Hours: 7:48 PM EDT
Comments
Loading...
Nine Energy Service (NINE) ForecastNewsEarnings
Nine Energy Service (NINE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNine Energy Service (NYSE:NINE) Stock, Option Chain
Option chain shows key data for Nine Energy Service's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nine Energy Service.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.47Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
0.5
0.5
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest254
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest242
Strike
1
1
Last Price0.5Apr 17, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest1
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest295
Strike
1.5
1.5
Last Price-
Change
-
Bid0.65
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid1.15
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid2.15
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid3.1
Ask3.5
volume0
Intrest0
