Comments
Loading...
Nine Energy Service (NINE) ForecastNewsEarnings
Nine Energy Service (NINE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNine Energy Service (NYSE:NINE) Stock, Option Chain
Option chain shows key data for Nine Energy Service's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nine Energy Service.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.75Feb 21, 2025
Change
0.115.38%
Bid0.7
Ask1
volume6
Intrest12
Strike
0.5
0.5
Last Price0.04Jan 21, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest409
Last Price0.3Feb 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest598
Strike
1
1
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest941
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest511
Strike
1.5
1.5
Last Price0.25Feb 21, 2025
Change
0.128.57%
Bid0.15
Ask0.3
volume43
Intrest627
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3188
Strike
2
2
Last Price0.82Feb 12, 2025
Change
00%
Bid0.65
Ask0.95
volume0
Intrest72
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest240
Strike
3
3
Last Price1.75Jan 31, 2025
Change
00%
Bid1.4
Ask2.15
volume0
Intrest2
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest397
Strike
4
4
Last Price-
Change
-
Bid2.3
Ask3.2
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
5
5
Last Price-
Change
-
Bid3.3
Ask4.2
volume0
Intrest0