Comments
Loading...
New Jersey Resources (NJR) ForecastNewsEarnings
New Jersey Resources (NJR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNew Jersey Resources (NYSE:NJR) Stock, Option Chain
Option chain shows key data for New Jersey Resources's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for New Jersey Resources.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22
Ask27
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask24.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask19.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price9Aug 06, 2024
Change
00%
Bid9.5
Ask14.5
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price9.07Dec 06, 2024
Change
00%
Bid4.5
Ask9.5
volume0
Intrest5
Strike
40
40
Last Price0.2Jan 06, 2025
Change
00%
Bid0.05
Ask2.9
volume0
Intrest6
Last Price2.53Jan 16, 2025
Change
00%
Bid0.1
Ask5
volume0
Intrest11
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price0.25Jan 10, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest99
Strike
50
50
Last Price-
Change
-
Bid1
Ask5.9
volume0
Intrest0
Last Price0.82Nov 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Strike
55
55
Last Price-
Change
-
Bid6
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid11
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid16
Ask20.9
volume0
Intrest0