$46.03
0.631.39%
At close: -
$46.03
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
New Jersey Resources (NJR) ForecastNewsEarnings
New Jersey Resources (NJR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNew Jersey Resources (NYSE:NJR) Stock, Option Chain
Option chain shows key data for New Jersey Resources's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for New Jersey Resources.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.5
Ask23.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask18.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask13.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask8.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price2.5Oct 25, 2024
Change
00%
Bid-
Ask5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price1.7Nov 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
50
50
Last Price2.35Dec 13, 2024
Change
00%
Bid1.5
Ask6.5
volume0
Intrest1
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest22
Strike
55
55
Last Price-
Change
-
Bid6.5
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid11.5
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
65
65
Last Price14.49Nov 22, 2024
Change
00%
Bid16.5
Ask21.4
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid21.5
Ask26.4
volume0
Intrest0