$76.94
-0.16-0.21%
At close: -
$76.75
-0.19-0.24%
After Hours: Dec 20, 7:58 PM EDT
Comments
Loading...
Nike (NYSE:NKE) Stock, Option Chain
Option chain shows key data for Nike's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nike.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price36.52Dec 20, 2024
Change
2.476.33%
Bid34.65
Ask38.95
volume2
Intrest1
Strike
40
40
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest86
Last Price-
Change
-
Bid32.5
Ask36.45
volume0
Intrest0
Strike
42.5
42.5
Last Price0.06Sep 11, 2024
Change
00%
Bid-
Ask1.02
volume0
Intrest87
Last Price34Nov 29, 2024
Change
00%
Bid29.65
Ask33.8
volume0
Intrest0
Strike
45
45
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest437
Last Price26.85Jul 11, 2024
Change
00%
Bid27.5
Ask31.3
volume0
Intrest0
Strike
47.5
47.5
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask1.02
volume0
Intrest169
Last Price26.81Dec 20, 2024
Change
2.117.3%
Bid25
Ask28.95
volume24
Intrest26
Strike
50
50
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest1139
Last Price21.95Dec 19, 2024
Change
00%
Bid19.65
Ask23.95
volume0
Intrest6
Strike
55
55
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume117
Intrest5215
Last Price16.86Dec 20, 2024
Change
0.462.66%
Bid15.1
Ask19
volume101
Intrest127
Strike
60
60
Last Price0.01Dec 20, 2024
Change
0.0583.33%
Bid-
Ask0.01
volume123
Intrest9978
Last Price12.54Dec 20, 2024
Change
0.715.36%
Bid11
Ask15
volume473
Intrest598
Strike
64
64
Last Price0.01Dec 20, 2024
Change
0.1794.44%
Bid-
Ask0.01
volume373
Intrest2273
Last Price11.41Dec 20, 2024
Change
0.917.39%
Bid10.9
Ask14
volume97
Intrest343
Strike
65
65
Last Price0.01Dec 20, 2024
Change
0.2496%
Bid-
Ask0.01
volume438
Intrest7911
Last Price9.75Dec 20, 2024
Change
2.117.72%
Bid9.75
Ask12.6
volume9
Intrest32
Strike
66
66
Last Price0.01Dec 20, 2024
Change
0.3196.88%
Bid-
Ask0.01
volume432
Intrest1316
Last Price10Dec 20, 2024
Change
0.76.54%
Bid8.15
Ask12
volume17
Intrest39
Strike
67
67
Last Price0.02Dec 20, 2024
Change
0.2893.33%
Bid-
Ask0.02
volume440
Intrest2178
Last Price8.98Dec 20, 2024
Change
1.4714.07%
Bid8.2
Ask11.45
volume3
Intrest89
Strike
67.5
67.5
Last Price0.01Dec 20, 2024
Change
0.5198.08%
Bid-
Ask0.01
volume318
Intrest2764
Last Price7.9Dec 20, 2024
Change
1.8318.81%
Bid7.75
Ask10.85
volume18
Intrest39
Strike
68
68
Last Price0.01Dec 20, 2024
Change
0.5498.18%
Bid-
Ask0.01
volume970
Intrest3964
Last Price7.8Dec 20, 2024
Change
1.1112.46%
Bid6.9
Ask9.6
volume56
Intrest270
Strike
69
69
Last Price0.01Dec 20, 2024
Change
0.7198.61%
Bid-
Ask0.01
volume1613
Intrest4225
Last Price6.85Dec 20, 2024
Change
1.2415.33%
Bid5.75
Ask8.95
volume289
Intrest1064
Strike
70
70
Last Price0.01Dec 20, 2024
Change
0.8998.89%
Bid-
Ask0.01
volume5176
Intrest18225
Last Price5.69Dec 20, 2024
Change
1.5321.19%
Bid4.6
Ask8
volume19
Intrest41
Strike
71
71
Last Price0.01Dec 20, 2024
Change
1.1599.14%
Bid-
Ask0.01
volume1640
Intrest2467
Last Price5.39Dec 20, 2024
Change
1.1918.09%
Bid3.85
Ask6.95
volume150
Intrest202
Strike
72
72
Last Price0.01Dec 20, 2024
Change
1.3399.25%
Bid-
Ask0.01
volume3015
Intrest3617
Last Price3.8Dec 20, 2024
Change
2.3738.41%
Bid3.4
Ask5
volume169
Intrest333
Strike
72.5
72.5
Last Price0.02Dec 20, 2024
Change
1.598.68%
Bid-
Ask0.03
volume3229
Intrest5983
Last Price3.9Dec 20, 2024
Change
1.9533.33%
Bid3
Ask5
volume295
Intrest686
Strike
73
73
Last Price0.01Dec 20, 2024
Change
1.6899.41%
Bid-
Ask0.01
volume3846
Intrest3095
Last Price2.78Dec 20, 2024
Change
2.3645.91%
Bid2.52
Ask4.15
volume195
Intrest312
Strike
74
74
Last Price0.01Dec 20, 2024
Change
1.9899.5%
Bid-
Ask0.01
volume5044
Intrest2991
Last Price2.16Dec 20, 2024
Change
2.4352.94%
Bid1.01
Ask2.49
volume2829
Intrest4674
Strike
75
75
Last Price0.01Dec 20, 2024
Change
2.3499.57%
Bid-
Ask0.01
volume19398
Intrest28312
Last Price0.85Dec 20, 2024
Change
3.279.01%
Bid0.57
Ask2.13
volume2262
Intrest1443
Strike
76
76
Last Price0.01Dec 20, 2024
Change
2.8399.65%
Bid-
Ask0.01
volume5822
Intrest3165
Last Price0.02Dec 20, 2024
Change
3.5299.44%
Bid-
Ask0.61
volume9765
Intrest2991
Strike
77
77
Last Price0.04Dec 20, 2024
Change
3.3498.82%
Bid-
Ask0.2
volume8003
Intrest5044
Last Price0.01Dec 20, 2024
Change
3.1999.69%
Bid-
Ask0.05
volume5496
Intrest6078
Strike
77.5
77.5
Last Price0.37Dec 20, 2024
Change
3.2889.86%
Bid0.42
Ask1.56
volume1944
Intrest6319
Last Price0.01Dec 20, 2024
Change
3.0499.67%
Bid-
Ask0.03
volume5526
Intrest4136
Strike
78
78
Last Price1.03Dec 20, 2024
Change
2.8773.59%
Bid0.97
Ask1.75
volume2793
Intrest3121
Last Price0.01Dec 20, 2024
Change
2.6299.62%
Bid-
Ask0.01
volume3493
Intrest5014
Strike
79
79
Last Price1.99Dec 20, 2024
Change
2.4655.28%
Bid0.59
Ask3.9
volume384
Intrest1751
Last Price0.01Dec 20, 2024
Change
2.2599.56%
Bid-
Ask0.01
volume12216
Intrest14101
Strike
80
80
Last Price3.09Dec 20, 2024
Change
1.9138.2%
Bid1
Ask4.95
volume3731
Intrest12406
Last Price0.01Dec 20, 2024
Change
1.999.48%
Bid-
Ask0.01
volume2226
Intrest4872
Strike
81
81
Last Price4.23Dec 20, 2024
Change
1.2723.09%
Bid3.5
Ask6.25
volume72
Intrest393
Last Price0.01Dec 20, 2024
Change
1.6199.38%
Bid-
Ask0.01
volume1659
Intrest9968
Strike
82
82
Last Price5Dec 20, 2024
Change
1.421.88%
Bid3.05
Ask7.2
volume457
Intrest625
Last Price0.01Dec 20, 2024
Change
1.4499.31%
Bid-
Ask0.01
volume676
Intrest6812
Strike
82.5
82.5
Last Price6.11Dec 20, 2024
Change
0.7811.32%
Bid4.2
Ask7.75
volume283
Intrest3267
Last Price0.01Dec 20, 2024
Change
0.6598.48%
Bid-
Ask0.01
volume894
Intrest2410
Strike
83
83
Last Price6.62Dec 20, 2024
Change
0.436.1%
Bid4
Ask8.3
volume19
Intrest27
Last Price0.01Dec 20, 2024
Change
1.1199.11%
Bid-
Ask0.01
volume831
Intrest3887
Strike
84
84
Last Price7.1Dec 20, 2024
Change
0.9912.24%
Bid5
Ask9.3
volume10
Intrest55
Last Price0.04Dec 20, 2024
Change
0.8595.51%
Bid-
Ask0.01
volume2686
Intrest18189
Strike
85
85
Last Price7.9Dec 20, 2024
Change
0.859.71%
Bid6
Ask10.25
volume580
Intrest6743
Last Price0.01Dec 20, 2024
Change
0.7298.63%
Bid-
Ask0.01
volume622
Intrest2733
Strike
86
86
Last Price9.8Dec 20, 2024
Change
0.181.87%
Bid7
Ask11.3
volume9
Intrest19
Last Price0.01Dec 20, 2024
Change
0.5898.31%
Bid-
Ask0.01
volume474
Intrest4607
Strike
87
87
Last Price11.05Dec 20, 2024
Change
0.242.22%
Bid8.05
Ask12.3
volume7
Intrest20
Last Price0.01Dec 20, 2024
Change
0.5398.15%
Bid-
Ask0.01
volume182
Intrest6118
Strike
87.5
87.5
Last Price11.4Dec 20, 2024
Change
0.32.7%
Bid10
Ask12.8
volume232
Intrest980
Last Price0.01Dec 20, 2024
Change
0.4597.83%
Bid-
Ask0.01
volume1347
Intrest3756
Strike
88
88
Last Price11.65Dec 19, 2024
Change
00%
Bid9.15
Ask13.3
volume0
Intrest12
Last Price0.02Dec 20, 2024
Change
0.3694.74%
Bid-
Ask0.01
volume636
Intrest1811
Strike
89
89
Last Price13.12Dec 20, 2024
Change
4.0744.97%
Bid10.05
Ask14.3
volume1
Intrest3
Last Price0.01Dec 20, 2024
Change
0.2996.67%
Bid-
Ask0.01
volume1302
Intrest10608
Strike
90
90
Last Price13.1Dec 20, 2024
Change
0.181.36%
Bid12.5
Ask15.3
volume167
Intrest3468
Last Price0.01Dec 20, 2024
Change
0.2395.83%
Bid-
Ask0.01
volume99
Intrest626
Strike
91
91
Last Price12.84Dec 17, 2024
Change
00%
Bid12.05
Ask16.3
volume0
Intrest1
Last Price0.01Dec 20, 2024
Change
0.1493.33%
Bid-
Ask0.01
volume115
Intrest17870
Strike
92.5
92.5
Last Price16.13Dec 20, 2024
Change
0.221.38%
Bid13
Ask17.3
volume12
Intrest789
Last Price0.01Dec 20, 2024
Change
0.1191.67%
Bid-
Ask0.01
volume81
Intrest718
Strike
94
94
Last Price19Dec 20, 2024
Change
1.8210.59%
Bid15.05
Ask19.35
volume1
Intrest1
Last Price0.01Dec 20, 2024
Change
0.0888.89%
Bid-
Ask0.01
volume328
Intrest5932
Strike
95
95
Last Price18.69Dec 20, 2024
Change
0.542.98%
Bid16.05
Ask20.35
volume48
Intrest1582
Last Price0.01Dec 20, 2024
Change
0.0787.5%
Bid-
Ask0.01
volume1
Intrest350
Strike
96
96
Last Price-
Change
-
Bid17.05
Ask21.35
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0375%
Bid-
Ask0.01
volume85
Intrest1964
Strike
97.5
97.5
Last Price21Dec 20, 2024
Change
0.52.44%
Bid18.15
Ask22.8
volume3
Intrest470
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.01
volume1
Intrest293
Strike
99
99
Last Price-
Change
-
Bid20.05
Ask24.35
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume16
Intrest10254
Strike
100
100
Last Price23.47Dec 20, 2024
Change
0.62.62%
Bid21.05
Ask25.35
volume3
Intrest125
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume7
Intrest4670
Strike
105
105
Last Price28.37Dec 20, 2024
Change
5.2722.81%
Bid25.6
Ask30.5
volume5
Intrest8
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest5383
Strike
110
110
Last Price33.34Dec 20, 2024
Change
1.263.93%
Bid31.05
Ask35.2
volume5
Intrest5
Last Price0.04Dec 20, 2024
Change
0.03300%
Bid-
Ask0.01
volume1
Intrest1657
Strike
115
115
Last Price37.8Jul 03, 2024
Change
00%
Bid35.7
Ask40.5
volume0
Intrest0
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1648
Strike
120
120
Last Price39.05Sep 09, 2024
Change
00%
Bid40.6
Ask45.5
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2733
Strike
125
125
Last Price35.65Sep 26, 2024
Change
00%
Bid45.75
Ask50.5
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1889
Strike
130
130
Last Price56.32Jul 30, 2024
Change
00%
Bid50.8
Ask55.5
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest329
Strike
135
135
Last Price62.11Jul 18, 2024
Change
00%
Bid55.8
Ask60.5
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest464
Strike
140
140
Last Price-
Change
-
Bid60.7
Ask65.5
volume0
Intrest0
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest292
Strike
145
145
Last Price67.15Jul 02, 2024
Change
00%
Bid66.05
Ask70
volume0
Intrest0
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1010
Strike
150
150
Last Price56Jun 13, 2024
Change
00%
Bid70.75
Ask75.5
volume0
Intrest0
Last Price0.01Nov 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest91
Strike
155
155
Last Price60.73Jun 27, 2024
Change
00%
Bid75.8
Ask80.5
volume0
Intrest0
Last Price0.01Nov 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest281
Strike
160
160
Last Price76.1Aug 21, 2024
Change
00%
Bid80.6
Ask85.2
volume0
Intrest0
Last Price0.01Nov 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest860
Strike
165
165
Last Price-
Change
-
Bid85.75
Ask90.5
volume0
Intrest0
Last Price0.01Nov 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest132
Strike
170
170
Last Price-
Change
-
Bid91
Ask95.5
volume0
Intrest0
Last Price0.01Nov 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest349
Strike
175
175
Last Price-
Change
-
Bid96
Ask100.2
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest67
Strike
180
180
Last Price103.06Dec 19, 2024
Change
00%
Bid101
Ask105.2
volume0
Intrest0