$71.20
0.360.51%
Pre-Market: 8:40 AM EDT
Comments
Loading...
Nike (NYSE:NKE) Stock, Option Chain
Option chain shows key data for Nike's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nike.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price21.02Jan 14, 2025
Change
00%
Bid19.4
Ask22.9
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price16.12Jan 16, 2025
Change
00%
Bid15.85
Ask16
volume0
Intrest9
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid11.85
Ask12.1
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price11.05Jan 16, 2025
Change
00%
Bid10.85
Ask11.05
volume0
Intrest47
Strike
60
60
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest25
Last Price-
Change
-
Bid9.85
Ask10.05
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price9.45Jan 08, 2025
Change
00%
Bid7.5
Ask10
volume0
Intrest12
Strike
62
62
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest52
Last Price8.74Jan 10, 2025
Change
00%
Bid6.9
Ask9
volume0
Intrest1
Strike
63
63
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price7.35Jan 15, 2025
Change
00%
Bid5.8
Ask7.05
volume0
Intrest10
Strike
64
64
Last Price0.06Jan 07, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest17
Last Price6.06Jan 17, 2025
Change
00%
Bid5.85
Ask6.1
volume0
Intrest36
Strike
65
65
Last Price0.03Jan 17, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest770
Last Price5.35Jan 17, 2025
Change
00%
Bid3.85
Ask6.15
volume0
Intrest8
Strike
66
66
Last Price0.03Jan 17, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest93
Last Price4.55Jan 17, 2025
Change
00%
Bid2.82
Ask5.3
volume0
Intrest6
Strike
67
67
Last Price0.05Jan 17, 2025
Change
00%
Bid0.04
Ask0.07
volume0
Intrest344
Last Price3.3Jan 17, 2025
Change
00%
Bid3
Ask3.1
volume0
Intrest173
Strike
68
68
Last Price0.1Jan 17, 2025
Change
00%
Bid0.09
Ask0.12
volume0
Intrest3381
Last Price2.42Jan 17, 2025
Change
00%
Bid2.1
Ask2.2
volume0
Intrest79
Strike
69
69
Last Price0.24Jan 17, 2025
Change
00%
Bid0.22
Ask0.26
volume0
Intrest12537
Last Price1.38Jan 17, 2025
Change
00%
Bid1.37
Ask1.42
volume0
Intrest385
Strike
70
70
Last Price0.47Jan 17, 2025
Change
00%
Bid0.46
Ask0.49
volume0
Intrest4681
Last Price0.83Jan 17, 2025
Change
00%
Bid0.8
Ask0.83
volume0
Intrest1490
Strike
71
71
Last Price0.89Jan 17, 2025
Change
00%
Bid0.87
Ask0.95
volume0
Intrest4343
Last Price0.41Jan 17, 2025
Change
00%
Bid0.41
Ask0.45
volume0
Intrest3355
Strike
72
72
Last Price1.48Jan 17, 2025
Change
00%
Bid1.48
Ask1.52
volume0
Intrest1514
Last Price0.19Jan 17, 2025
Change
00%
Bid0.19
Ask0.21
volume0
Intrest3411
Strike
73
73
Last Price2Jan 17, 2025
Change
00%
Bid1.84
Ask2.36
volume0
Intrest740
Last Price0.1Jan 17, 2025
Change
00%
Bid0.09
Ask0.1
volume0
Intrest3623
Strike
74
74
Last Price2.81Jan 17, 2025
Change
00%
Bid2.95
Ask4.45
volume0
Intrest280
Last Price0.05Jan 17, 2025
Change
00%
Bid0.05
Ask0.06
volume0
Intrest2997
Strike
75
75
Last Price3.92Jan 17, 2025
Change
00%
Bid4.05
Ask4.6
volume0
Intrest428
Last Price0.04Jan 17, 2025
Change
00%
Bid0.04
Ask0.05
volume0
Intrest770
Strike
76
76
Last Price4.7Jan 17, 2025
Change
00%
Bid5
Ask5.2
volume0
Intrest265
Last Price0.03Jan 17, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest245
Strike
77
77
Last Price5.7Jan 17, 2025
Change
00%
Bid6.05
Ask6.25
volume0
Intrest89
Last Price0.03Jan 17, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest643
Strike
78
78
Last Price6.85Jan 17, 2025
Change
00%
Bid6.95
Ask8.4
volume0
Intrest11
Last Price0.01Jan 17, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest2409
Strike
79
79
Last Price7.79Jan 17, 2025
Change
00%
Bid8.1
Ask8.25
volume0
Intrest1
Last Price0.02Jan 17, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest1006
Strike
80
80
Last Price8.77Jan 17, 2025
Change
00%
Bid9
Ask9.2
volume0
Intrest9
Last Price0.04Jan 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest255
Strike
81
81
Last Price4.8Dec 23, 2024
Change
00%
Bid10
Ask10.25
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest1416
Strike
82
82
Last Price11.45Jan 16, 2025
Change
00%
Bid9.8
Ask12.25
volume0
Intrest0
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask1
volume0
Intrest82
Strike
83
83
Last Price6.7Dec 27, 2024
Change
00%
Bid10.6
Ask13.35
volume0
Intrest0
Last Price0.24Jan 16, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest89
Strike
84
84
Last Price11.91Jan 13, 2025
Change
00%
Bid13
Ask13.25
volume0
Intrest1
Last Price0.01Jan 17, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest336
Strike
85
85
Last Price14.3Jan 16, 2025
Change
00%
Bid14.05
Ask14.2
volume0
Intrest2
Last Price0.24Jan 13, 2025
Change
00%
Bid-
Ask0.81
volume0
Intrest118
Strike
86
86
Last Price13.87Jan 13, 2025
Change
00%
Bid14.95
Ask15.2
volume0
Intrest1
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest131
Strike
87
87
Last Price9.8Dec 09, 2024
Change
00%
Bid15.95
Ask16.25
volume0
Intrest0
Last Price0.04Jan 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest112
Strike
88
88
Last Price-
Change
-
Bid17
Ask17.2
volume0
Intrest0
Last Price0.14Dec 30, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest13
Strike
89
89
Last Price-
Change
-
Bid17.95
Ask18.25
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest529
Strike
90
90
Last Price18.91Jan 17, 2025
Change
00%
Bid19
Ask19.6
volume0
Intrest2
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest229
Strike
95
95
Last Price17.7Dec 18, 2024
Change
00%
Bid24
Ask25.8
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest191
Strike
100
100
Last Price22.9Dec 23, 2024
Change
00%
Bid27.95
Ask29.65
volume0
Intrest0
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
105
105
Last Price-
Change
-
Bid33.65
Ask34.35
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Strike
110
110
Last Price32.88Dec 19, 2024
Change
00%
Bid38.6
Ask39.6
volume0
Intrest0