$76.50
-0.73-0.95%
At close: -
$76.32
-0.18-0.24%
After Hours: 7:57 PM EDT
Comments
Loading...
Nike (NYSE:NKE) Stock, Option Chain
Option chain shows key data for Nike's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nike.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price39.13Dec 06, 2024
Change
00%
Bid32.5
Ask35.7
volume0
Intrest1
Strike
42.5
42.5
Last Price0.07Feb 07, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest18
Last Price32.23Dec 24, 2024
Change
00%
Bid29.5
Ask33.25
volume0
Intrest28
Strike
45
45
Last Price0.03Feb 07, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest10
Last Price29.6Feb 18, 2025
Change
00%
Bid27
Ask30
volume0
Intrest10
Strike
47.5
47.5
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest24
Last Price26.21Feb 18, 2025
Change
00%
Bid24.6
Ask28.05
volume0
Intrest54
Strike
50
50
Last Price0.02Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest152
Last Price21.75Feb 19, 2025
Change
00%
Bid21.35
Ask22.5
volume0
Intrest50
Strike
55
55
Last Price0.01Feb 06, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest183
Last Price18.14Feb 21, 2025
Change
0.10.55%
Bid17
Ask19.05
volume4
Intrest7
Strike
59
59
Last Price0.04Feb 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest514
Last Price15.9Feb 21, 2025
Change
1.418.15%
Bid16.35
Ask16.6
volume4
Intrest58
Strike
60
60
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest889
Last Price14.97Feb 21, 2025
Change
1.277.82%
Bid15.35
Ask15.9
volume4
Intrest4
Strike
61
61
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest28
Last Price16.21Feb 21, 2025
Change
1.127.42%
Bid14.35
Ask14.6
volume2
Intrest22
Strike
62
62
Last Price0.08Feb 21, 2025
Change
0.06300%
Bid-
Ask1.26
volume2
Intrest47
Last Price11.9Feb 03, 2025
Change
00%
Bid13.9
Ask14.8
volume0
Intrest2
Strike
62.5
62.5
Last Price0.02Feb 13, 2025
Change
00%
Bid-
Ask1.33
volume0
Intrest360
Last Price14.04Feb 20, 2025
Change
00%
Bid13.35
Ask13.85
volume0
Intrest15
Strike
63
63
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest76
Last Price13.09Feb 20, 2025
Change
00%
Bid11.55
Ask12.6
volume0
Intrest9
Strike
64
64
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest256
Last Price11.15Feb 21, 2025
Change
1.018.31%
Bid11.35
Ask11.55
volume4
Intrest221
Strike
65
65
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest7661
Last Price11.88Feb 21, 2025
Change
0.776.93%
Bid10.15
Ask12.25
volume3
Intrest10
Strike
66
66
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest617
Last Price8.9Feb 21, 2025
Change
1.5214.59%
Bid9.4
Ask10.55
volume3
Intrest54
Strike
67
67
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest1594
Last Price9.4Feb 21, 2025
Change
0.22.08%
Bid8.85
Ask9.45
volume1
Intrest184
Strike
67.5
67.5
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.01
volume16
Intrest7794
Last Price7.97Feb 21, 2025
Change
1.1712.8%
Bid8.4
Ask8.6
volume4
Intrest38
Strike
68
68
Last Price0.08Feb 21, 2025
Change
0.07700%
Bid-
Ask1.25
volume24
Intrest1071
Last Price7.04Feb 21, 2025
Change
0.9712.11%
Bid6.95
Ask7.55
volume3
Intrest110
Strike
69
69
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.03
volume10
Intrest4775
Last Price6.3Feb 21, 2025
Change
0.9212.74%
Bid6.35
Ask6.65
volume130
Intrest5451
Strike
70
70
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume35
Intrest17252
Last Price5.15Feb 21, 2025
Change
0.9215.16%
Bid5.35
Ask5.55
volume60
Intrest467
Strike
71
71
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.08
volume39
Intrest1273
Last Price4.2Feb 21, 2025
Change
0.8516.83%
Bid4.35
Ask4.6
volume29
Intrest2214
Strike
72
72
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume109
Intrest1274
Last Price3.7Feb 21, 2025
Change
0.5813.55%
Bid3.9
Ask4.05
volume126
Intrest6620
Strike
72.5
72.5
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.04
volume37
Intrest9123
Last Price3.5Feb 21, 2025
Change
0.6716.07%
Bid3.4
Ask3.6
volume120
Intrest5469
Strike
73
73
Last Price0.04Feb 21, 2025
Change
0.03300%
Bid-
Ask0.03
volume28
Intrest3920
Last Price2.18Feb 21, 2025
Change
1.0231.87%
Bid2.34
Ask2.61
volume392
Intrest2926
Strike
74
74
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume34
Intrest2080
Last Price1.51Feb 21, 2025
Change
0.6831.05%
Bid1.24
Ask1.75
volume1024
Intrest9235
Strike
75
75
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume155
Intrest8511
Last Price0.5Feb 21, 2025
Change
0.964.29%
Bid0.32
Ask0.58
volume813
Intrest1412
Strike
76
76
Last Price0.04Feb 21, 2025
Change
0.171.43%
Bid0.01
Ask0.04
volume367
Intrest1227
Last Price0.01Feb 21, 2025
Change
0.6498.46%
Bid-
Ask0.01
volume1131
Intrest2907
Strike
77
77
Last Price0.51Feb 21, 2025
Change
0.0921.43%
Bid0.46
Ask0.75
volume1119
Intrest2795
Last Price0.02Feb 21, 2025
Change
0.4195.35%
Bid-
Ask0.01
volume2087
Intrest4436
Strike
77.5
77.5
Last Price1.24Feb 21, 2025
Change
0.4556.96%
Bid0.73
Ask1.31
volume119
Intrest2510
Last Price0.01Feb 21, 2025
Change
0.2496%
Bid-
Ask0.01
volume4688
Intrest3986
Strike
78
78
Last Price1.5Feb 21, 2025
Change
0.010.66%
Bid1.05
Ask1.75
volume32
Intrest194
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume518
Intrest2497
Strike
79
79
Last Price2.88Feb 21, 2025
Change
0.5825.22%
Bid1.53
Ask3.4
volume26
Intrest255
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume1842
Intrest12020
Strike
80
80
Last Price4.03Feb 21, 2025
Change
0.6820.3%
Bid2.48
Ask5
volume37
Intrest1245
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume104
Intrest6663
Strike
81
81
Last Price4.35Feb 19, 2025
Change
00%
Bid3.3
Ask5.9
volume0
Intrest1
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume23
Intrest426
Strike
82
82
Last Price4.6Feb 19, 2025
Change
00%
Bid4.25
Ask7.5
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume16
Intrest5602
Strike
82.5
82.5
Last Price7.5Feb 05, 2025
Change
00%
Bid5
Ask7.5
volume0
Intrest2
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume7
Intrest3197
Strike
83
83
Last Price6.8Feb 18, 2025
Change
00%
Bid4.9
Ask8.5
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume20
Intrest8337
Strike
85
85
Last Price8.7Feb 19, 2025
Change
00%
Bid6.95
Ask10.5
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume34
Intrest4864
Strike
87.5
87.5
Last Price9.65Feb 21, 2025
Change
1.6514.6%
Bid9.45
Ask13.15
volume1
Intrest4
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4658
Strike
90
90
Last Price13.85Feb 18, 2025
Change
00%
Bid12.5
Ask15
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest1350
Strike
95
95
Last Price23.65Feb 12, 2025
Change
00%
Bid17.25
Ask20.2
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest6160
Strike
100
100
Last Price21.81Feb 20, 2025
Change
00%
Bid21.95
Ask25.6
volume0
Intrest0
Last Price0.03Feb 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest541
Strike
105
105
Last Price28.53Dec 27, 2024
Change
00%
Bid26.7
Ask30.6
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.01
volume20
Intrest799
Strike
110
110
Last Price33.5Dec 27, 2024
Change
00%
Bid31.75
Ask35.6
volume0
Intrest0
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest42
Strike
115
115
Last Price-
Change
-
Bid37.5
Ask39.8
volume0
Intrest0
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest476
Strike
120
120
Last Price43.6Feb 18, 2025
Change
00%
Bid41.75
Ask45.6
volume0
Intrest0