$73.34
-0.02-0.03%
Pre-Market: 6:37 AM EDT
Comments
Loading...
Nike (NYSE:NKE) Stock, Option Chain
Option chain shows key data for Nike's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nike.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price23Nov 20, 2024
Change
00%
Bid22
Ask24.6
volume0
Intrest1
Strike
50
50
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price-
Change
-
Bid17
Ask19.25
volume0
Intrest0
Strike
55
55
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest4
Last Price-
Change
-
Bid12.75
Ask14.55
volume0
Intrest0
Strike
60
60
Last Price0.02Oct 30, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest8
Last Price14.5Nov 15, 2024
Change
00%
Bid10.25
Ask11.2
volume0
Intrest80
Strike
63
63
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price10.85Nov 18, 2024
Change
00%
Bid9.25
Ask10.35
volume0
Intrest1
Strike
64
64
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price11.67Nov 15, 2024
Change
00%
Bid8.25
Ask9.5
volume0
Intrest5
Strike
65
65
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest126
Last Price-
Change
-
Bid6.05
Ask8.65
volume0
Intrest0
Strike
66
66
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest17
Last Price-
Change
-
Bid5.3
Ask7.4
volume0
Intrest0
Strike
67
67
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest57
Last Price8.2Nov 14, 2024
Change
00%
Bid5.25
Ask6.25
volume0
Intrest1
Strike
68
68
Last Price0.03Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest162
Last Price5.2Nov 19, 2024
Change
00%
Bid4.25
Ask5.55
volume0
Intrest1
Strike
69
69
Last Price0.06Nov 20, 2024
Change
00%
Bid0.01
Ask0.04
volume0
Intrest45
Last Price2.85Nov 20, 2024
Change
00%
Bid2.22
Ask3.6
volume0
Intrest308
Strike
70
70
Last Price0.05Nov 20, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest480
Last Price2.02Nov 20, 2024
Change
00%
Bid2.15
Ask2.6
volume0
Intrest93
Strike
71
71
Last Price0.07Nov 20, 2024
Change
00%
Bid0.05
Ask0.07
volume0
Intrest374
Last Price1.19Nov 20, 2024
Change
00%
Bid1.49
Ask1.81
volume0
Intrest56
Strike
72
72
Last Price0.14Nov 20, 2024
Change
00%
Bid0.14
Ask0.17
volume0
Intrest1212
Last Price0.83Nov 20, 2024
Change
00%
Bid0.76
Ask0.89
volume0
Intrest472
Strike
73
73
Last Price0.41Nov 20, 2024
Change
00%
Bid0.34
Ask0.55
volume0
Intrest1257
Last Price0.37Nov 20, 2024
Change
00%
Bid0.33
Ask0.39
volume0
Intrest1552
Strike
74
74
Last Price0.91Nov 20, 2024
Change
00%
Bid0.84
Ask1.2
volume0
Intrest1881
Last Price0.13Nov 20, 2024
Change
00%
Bid0.11
Ask0.14
volume0
Intrest4410
Strike
75
75
Last Price1.66Nov 20, 2024
Change
00%
Bid1.66
Ask1.97
volume0
Intrest2917
Last Price0.04Nov 20, 2024
Change
00%
Bid0.04
Ask0.07
volume0
Intrest3047
Strike
76
76
Last Price2.78Nov 20, 2024
Change
00%
Bid2.58
Ask2.87
volume0
Intrest943
Last Price0.02Nov 20, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest3456
Strike
77
77
Last Price3.77Nov 20, 2024
Change
00%
Bid3.5
Ask4.6
volume0
Intrest1449
Last Price0.01Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest3664
Strike
78
78
Last Price4.59Nov 20, 2024
Change
00%
Bid4.6
Ask4.75
volume0
Intrest87
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3485
Strike
79
79
Last Price5.86Nov 20, 2024
Change
00%
Bid5.5
Ask5.7
volume0
Intrest109
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2800
Strike
80
80
Last Price7.07Nov 20, 2024
Change
00%
Bid5.9
Ask6.85
volume0
Intrest143
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1764
Strike
81
81
Last Price8.12Nov 20, 2024
Change
00%
Bid7.3
Ask8.7
volume0
Intrest29
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1327
Strike
82
82
Last Price9.15Nov 20, 2024
Change
00%
Bid8.15
Ask9.7
volume0
Intrest6
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1420
Strike
83
83
Last Price9.99Nov 20, 2024
Change
00%
Bid8.95
Ask9.8
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest2198
Strike
84
84
Last Price9Nov 18, 2024
Change
00%
Bid9.9
Ask10.85
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2471
Strike
85
85
Last Price11.3Nov 19, 2024
Change
00%
Bid11.25
Ask13.75
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest375
Strike
86
86
Last Price8.99Nov 15, 2024
Change
00%
Bid11.75
Ask12.8
volume0
Intrest1
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest279
Strike
87
87
Last Price10.02Nov 11, 2024
Change
00%
Bid13.5
Ask14
volume0
Intrest0
Last Price0.39Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest227
Strike
88
88
Last Price8.73Oct 24, 2024
Change
00%
Bid14.35
Ask14.95
volume0
Intrest0
Last Price0.38Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest231
Strike
89
89
Last Price-
Change
-
Bid15.5
Ask16.25
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest380
Strike
90
90
Last Price9.4Oct 23, 2024
Change
00%
Bid16.4
Ask16.85
volume0
Intrest0
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.56
volume0
Intrest87
Strike
91
91
Last Price-
Change
-
Bid16.65
Ask19.05
volume0
Intrest0
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.32
volume0
Intrest47
Strike
92
92
Last Price10.55Oct 22, 2024
Change
00%
Bid17.45
Ask20
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest72
Strike
93
93
Last Price10.1Oct 03, 2024
Change
00%
Bid18.45
Ask21.05
volume0
Intrest0
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.62
volume0
Intrest91
Strike
94
94
Last Price-
Change
-
Bid19.6
Ask21.85
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
95
95
Last Price-
Change
-
Bid20.5
Ask23
volume0
Intrest0
Last Price0.33Oct 22, 2024
Change
00%
Bid-
Ask0.58
volume0
Intrest19
Strike
96
96
Last Price-
Change
-
Bid21.8
Ask22.85
volume0
Intrest0
Last Price0.16Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest13
Strike
100
100
Last Price-
Change
-
Bid25.5
Ask28.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
105
105
Last Price23.97Oct 08, 2024
Change
00%
Bid30.55
Ask33.05
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
110
110
Last Price-
Change
-
Bid35.55
Ask38.05
volume0
Intrest0