Comments
Loading...
Nike (NYSE:NKE) Stock, Option Chain
Option chain shows key data for Nike's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nike.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price17.5Mar 24, 2025
Change
00%
Bid15.25
Ask15.95
volume0
Intrest10
Strike
50
50
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest317
Last Price11.1Mar 26, 2025
Change
1.310.48%
Bid10.4
Ask10.65
volume100
Intrest23
Strike
55
55
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1109
Last Price-
Change
-
Bid9.4
Ask9.7
volume0
Intrest0
Strike
56
56
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask1.04
volume0
Intrest14
Last Price9.6Mar 25, 2025
Change
00%
Bid8.5
Ask8.65
volume0
Intrest15
Strike
57
57
Last Price0.02Mar 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest77
Last Price9Mar 24, 2025
Change
00%
Bid7.4
Ask7.65
volume0
Intrest1
Strike
58
58
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest472
Last Price7.2Mar 26, 2025
Change
0.435.64%
Bid6.5
Ask6.6
volume4
Intrest276
Strike
59
59
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.04
volume1
Intrest567
Last Price5.56Mar 26, 2025
Change
1.0415.76%
Bid5.5
Ask5.6
volume46
Intrest85
Strike
60
60
Last Price0.01Mar 26, 2025
Change
00%
Bid0.01
Ask0.02
volume326
Intrest1337
Last Price4.7Mar 26, 2025
Change
1.118.97%
Bid4.5
Ask4.6
volume13
Intrest44
Strike
61
61
Last Price0.02Mar 26, 2025
Change
0.01100%
Bid0.01
Ask0.02
volume135
Intrest737
Last Price3.78Mar 26, 2025
Change
0.8718.71%
Bid3.3
Ask3.65
volume6
Intrest40
Strike
62
62
Last Price0.04Mar 26, 2025
Change
0.02100%
Bid0.02
Ask0.04
volume57
Intrest1180
Last Price2.65Mar 26, 2025
Change
0.925.35%
Bid2.58
Ask2.65
volume27
Intrest52
Strike
63
63
Last Price0.06Mar 26, 2025
Change
0.0250%
Bid0.06
Ask0.07
volume1605
Intrest2200
Last Price1.74Mar 26, 2025
Change
1.0437.41%
Bid1.69
Ask1.76
volume294
Intrest258
Strike
64
64
Last Price0.17Mar 26, 2025
Change
0.0888.89%
Bid0.15
Ask0.17
volume2760
Intrest2011
Last Price0.96Mar 26, 2025
Change
151.02%
Bid0.95
Ask0.98
volume581
Intrest664
Strike
65
65
Last Price0.42Mar 26, 2025
Change
0.24133.33%
Bid0.41
Ask0.43
volume4205
Intrest5448
Last Price0.47Mar 26, 2025
Change
0.6256.88%
Bid0.43
Ask0.46
volume3724
Intrest1782
Strike
66
66
Last Price0.9Mar 26, 2025
Change
0.45100%
Bid0.88
Ask0.91
volume1075
Intrest4752
Last Price0.17Mar 26, 2025
Change
0.3366%
Bid0.15
Ask0.17
volume5201
Intrest3407
Strike
67
67
Last Price1.61Mar 26, 2025
Change
0.7689.41%
Bid1.58
Ask1.66
volume565
Intrest2812
Last Price0.07Mar 26, 2025
Change
0.1568.18%
Bid0.06
Ask0.07
volume8026
Intrest6382
Strike
68
68
Last Price2.53Mar 26, 2025
Change
0.9661.15%
Bid2.5
Ask2.58
volume349
Intrest1214
Last Price0.03Mar 26, 2025
Change
0.0562.5%
Bid0.03
Ask0.04
volume3617
Intrest7452
Strike
69
69
Last Price3.53Mar 26, 2025
Change
0.9938.98%
Bid3.45
Ask3.55
volume240
Intrest967
Last Price0.02Mar 26, 2025
Change
0.0250%
Bid0.02
Ask0.03
volume1115
Intrest4041
Strike
70
70
Last Price4.55Mar 26, 2025
Change
1.1433.43%
Bid4.45
Ask4.55
volume54
Intrest1752
Last Price0.02Mar 26, 2025
Change
0.0133.33%
Bid0.01
Ask0.03
volume265
Intrest1941
Strike
71
71
Last Price5.4Mar 26, 2025
Change
0.8618.94%
Bid5.45
Ask5.55
volume11
Intrest1920
Last Price0.02Mar 26, 2025
Change
00%
Bid0.01
Ask0.02
volume16
Intrest2370
Strike
72
72
Last Price6.55Mar 26, 2025
Change
1.1721.75%
Bid6.4
Ask6.55
volume5
Intrest881
Last Price0.01Mar 26, 2025
Change
0.0150%
Bid-
Ask0.02
volume253
Intrest5235
Strike
73
73
Last Price7.1Mar 26, 2025
Change
0.69.23%
Bid7.4
Ask7.55
volume59
Intrest1604
Last Price0.01Mar 26, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume76
Intrest1266
Strike
74
74
Last Price8.3Mar 26, 2025
Change
0.688.92%
Bid8.4
Ask8.55
volume1
Intrest13
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest2701
Strike
75
75
Last Price9.1Mar 26, 2025
Change
1.2515.92%
Bid9.4
Ask9.55
volume2
Intrest8
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest1241
Strike
76
76
Last Price9.65Mar 25, 2025
Change
00%
Bid10.4
Ask10.55
volume0
Intrest121
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume29
Intrest298
Strike
77
77
Last Price10.5Mar 25, 2025
Change
00%
Bid11.25
Ask11.55
volume0
Intrest215
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest596
Strike
78
78
Last Price11.5Mar 25, 2025
Change
00%
Bid12.4
Ask12.6
volume0
Intrest236
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume26
Intrest557
Strike
79
79
Last Price12.94Mar 26, 2025
Change
0.746.07%
Bid13.4
Ask13.55
volume1
Intrest43
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume17
Intrest6387
Strike
80
80
Last Price14Mar 26, 2025
Change
0.554.09%
Bid14.4
Ask14.55
volume11
Intrest60
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest5085
Strike
81
81
Last Price12.8Mar 21, 2025
Change
00%
Bid15.4
Ask15.55
volume0
Intrest4
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.02
volume3
Intrest288
Strike
82
82
Last Price13.5Mar 21, 2025
Change
00%
Bid16.4
Ask16.55
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest653
Strike
83
83
Last Price16Mar 24, 2025
Change
00%
Bid17.4
Ask17.6
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest666
Strike
84
84
Last Price12.02Mar 13, 2025
Change
00%
Bid18.1
Ask19
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1517
Strike
85
85
Last Price12.4Mar 19, 2025
Change
00%
Bid19.35
Ask19.7
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1227
Strike
86
86
Last Price13.83Mar 20, 2025
Change
00%
Bid20.4
Ask21.3
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest261
Strike
87
87
Last Price18.95Mar 24, 2025
Change
00%
Bid21.1
Ask22
volume0
Intrest0
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest368
Strike
88
88
Last Price14.92Mar 18, 2025
Change
00%
Bid21.55
Ask23.75
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest134
Strike
89
89
Last Price23.1Mar 26, 2025
Change
1.858.71%
Bid22.95
Ask23.8
volume1
Intrest4
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2312
Strike
90
90
Last Price23.79Mar 21, 2025
Change
00%
Bid23.4
Ask24.8
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest27
Strike
91
91
Last Price23.7Mar 24, 2025
Change
00%
Bid24.2
Ask25.9
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest48
Strike
92
92
Last Price18.85Mar 17, 2025
Change
00%
Bid25.2
Ask27.5
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest55
Strike
93
93
Last Price20.55Mar 20, 2025
Change
00%
Bid26.2
Ask28.6
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1311
Strike
95
95
Last Price18Mar 10, 2025
Change
00%
Bid28.2
Ask30.2
volume0
Intrest0
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest92
Strike
100
100
Last Price33.37Mar 25, 2025
Change
00%
Bid33.2
Ask35.2
volume0
Intrest2
Last Price0.02Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Strike
105
105
Last Price-
Change
-
Bid38.2
Ask40.2
volume0
Intrest0