$2.02
-0.0100-0.49%
At close: -
$2.00
-0.02-0.99%
After Hours: 7:55 PM EDT
Comments
Loading...
Nikola (NASDAQ:NKLA) Stock, Option Chain
Option chain shows key data for Nikola's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nikola.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.5Nov 21, 2024
Change
00%
Bid1.45
Ask1.55
volume0
Intrest1
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price1Nov 22, 2024
Change
0.066.38%
Bid0.97
Ask1.04
volume4
Intrest4
Strike
1
1
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest232
Last Price0.52Nov 22, 2024
Change
00%
Bid0.49
Ask0.54
volume93
Intrest76
Strike
1.5
1.5
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest3118
Last Price0.01Nov 22, 2024
Change
0.0583.33%
Bid-
Ask0.03
volume1713
Intrest2595
Strike
2
2
Last Price0.01Nov 22, 2024
Change
0.0685.71%
Bid-
Ask0.01
volume348
Intrest24488
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume367
Intrest12591
Strike
2.5
2.5
Last Price0.48Nov 22, 2024
Change
0.047.69%
Bid0.4
Ask0.5
volume158
Intrest1902
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest47311
Strike
3
3
Last Price0.99Nov 22, 2024
Change
0.032.94%
Bid0.97
Ask1
volume181
Intrest641
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest554
Strike
3.5
3.5
Last Price1.48Nov 22, 2024
Change
0.095.73%
Bid1.47
Ask1.5
volume21
Intrest320
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest2177
Strike
4
4
Last Price2Nov 22, 2024
Change
00%
Bid1.97
Ask2.04
volume37
Intrest98
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.02
volume2
Intrest176
Strike
4.5
4.5
Last Price2.52Nov 22, 2024
Change
0.13.82%
Bid2.47
Ask2.56
volume15
Intrest136
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest82
Strike
5
5
Last Price2.97Nov 22, 2024
Change
0.123.88%
Bid2.89
Ask3.15
volume18
Intrest79
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.27
volume0
Intrest72
Strike
5.5
5.5
Last Price3.55Nov 19, 2024
Change
00%
Bid3.25
Ask3.7
volume0
Intrest16
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest35
Strike
6
6
Last Price3.98Nov 22, 2024
Change
0.030.75%
Bid3.55
Ask4.05
volume20
Intrest44
Last Price0.33Oct 29, 2024
Change
00%
Bid-
Ask0.27
volume0
Intrest4
Strike
6.5
6.5
Last Price4.55Nov 19, 2024
Change
00%
Bid4.25
Ask4.8
volume0
Intrest89
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest8253
Strike
7
7
Last Price5.05Nov 19, 2024
Change
00%
Bid4.9
Ask5.05
volume0
Intrest8288
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
7.5
7.5
Last Price5.6Nov 19, 2024
Change
00%
Bid5.3
Ask5.8
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
8
8
Last Price6.1Nov 19, 2024
Change
00%
Bid5.2
Ask6.3
volume0
Intrest63
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
8.5
8.5
Last Price6.5Nov 19, 2024
Change
00%
Bid5.7
Ask6.8
volume0
Intrest10
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.27
volume0
Intrest24
Strike
9
9
Last Price7.01Nov 22, 2024
Change
0.010.14%
Bid6.7
Ask7.3
volume18
Intrest18
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
9.5
9.5
Last Price-
Change
-
Bid6.7
Ask7.55
volume0
Intrest0