$1.60
0.000.00%
At close: -
$1.63
0.031.87%
After Hours: 7:53 PM EDT
Comments
Loading...
Nikola (NASDAQ:NKLA) Stock, Option Chain
Option chain shows key data for Nikola's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nikola.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.1Jan 06, 2025
Change
0.010.9%
Bid1
Ask1.47
volume6
Intrest13
Strike
0.5
0.5
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1665
Last Price0.66Jan 06, 2025
Change
0.0610%
Bid0.58
Ask0.65
volume37
Intrest35490
Strike
1
1
Last Price0.01Jan 06, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1143
Intrest2821
Last Price0.18Jan 06, 2025
Change
0.0210%
Bid0.18
Ask0.22
volume1616
Intrest4133
Strike
1.5
1.5
Last Price0.09Jan 06, 2025
Change
0.0535.71%
Bid0.09
Ask0.1
volume3578
Intrest1305
Last Price0.06Jan 06, 2025
Change
0.0225%
Bid0.05
Ask0.06
volume3748
Intrest4263
Strike
2
2
Last Price0.43Jan 06, 2025
Change
0.1221.82%
Bid0.43
Ask0.75
volume43
Intrest342
Last Price0.03Jan 06, 2025
Change
0.0125%
Bid0.02
Ask0.05
volume323
Intrest204
Strike
2.5
2.5
Last Price0.91Jan 06, 2025
Change
0.033.19%
Bid0.55
Ask1.34
volume10
Intrest169
Last Price0.02Jan 06, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume138
Intrest455
Strike
3
3
Last Price1.31Jan 06, 2025
Change
0.17.09%
Bid1.17
Ask1.65
volume1
Intrest25
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.36
volume8
Intrest41
Strike
3.5
3.5
Last Price2.17Jan 02, 2025
Change
00%
Bid1.54
Ask2.5
volume0
Intrest12
Last Price0.01Jan 06, 2025
Change
0.0150%
Bid-
Ask0.1
volume10
Intrest34
Strike
4
4
Last Price2.9Dec 27, 2024
Change
00%
Bid2.31
Ask2.82
volume0
Intrest37