Comments
Loading...

Net Lease Office

NLOPNYSE
Logo brought to you by Benzinga Data
$31.92
-0.10-0.31%
At close: -
$31.92
0.000.00%
After Hours: Jan 31, 4:01 PM EDT

Net Lease Office (NYSE:NLOP) Stock, Option Chain

Option chain shows key data for Net Lease Office's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Net Lease Office.

In The Money
Strike Range
17.545.0
17.5
45.0
Last Price-
Change
-
Bid13.9
Ask16.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask13.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask11.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price3Jan 16, 2025
Change
00%
Bid1.7
Ask4.1
volume0
Intrest111
Strike
30
30
Last Price1.55Jan 10, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest12
Last Price0.2Jan 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
35
35
Last Price-
Change
-
Bid2.65
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid7.6
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid12.6
Ask14.7
volume0
Intrest0