$31.42
-0.33-1.04%
At close: -
$31.42
00.00%
After Hours: 4:02 PM EDT
Comments
Loading...
Net Lease Office (NLOP) ForecastNewsEarnings
Net Lease Office (NLOP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNet Lease Office (NYSE:NLOP) Stock, Option Chain
Option chain shows key data for Net Lease Office's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Net Lease Office.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13
Ask16.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask14
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask11.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price5.5Oct 21, 2024
Change
00%
Bid5.8
Ask8.5
volume0
Intrest18
Strike
25
25
Last Price0.22Oct 07, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest6
Last Price3.51Oct 21, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest2
Strike
30
30
Last Price0.55Oct 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest68
Last Price0.7Sep 24, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest60
Strike
35
35
Last Price-
Change
-
Bid1.8
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid6.6
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid12
Ask15.7
volume0
Intrest0