$30.00
-0.56-1.83%
After Hours: 6:40 AM EDT
Comments
Loading...
Net Lease Office (NLOP) ForecastNewsEarnings
Net Lease Office (NLOP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNet Lease Office (NYSE:NLOP) Stock, Option Chain
Option chain shows key data for Net Lease Office's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Net Lease Office.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.3
Ask15
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask12.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask10
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask7.1
volume0
Intrest0
Strike
25
25
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
30
30
Last Price0.4Mar 13, 2025
Change
0.342.86%
Bid-
Ask1
volume1
Intrest39
Last Price0.13Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest60
Strike
35
35
Last Price4.4Mar 10, 2025
Change
00%
Bid4.4
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid7.7
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid12.5
Ask16.9
volume0
Intrest0