$30.92
0.230.75%
At close: -
$30.92
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Net Lease Office (NLOP) ForecastNewsEarnings
Net Lease Office (NLOP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNet Lease Office (NYSE:NLOP) Stock, Option Chain
Option chain shows key data for Net Lease Office's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Net Lease Office.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.3
Ask21
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.7May 23, 2024
Change
00%
Bid11
Ask14.2
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask13.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Strike
22.5
22.5
Last Price0.9Jul 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price7.1Oct 01, 2024
Change
00%
Bid5.5
Ask7.9
volume0
Intrest192
Strike
25
25
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest91
Last Price1.5Dec 20, 2024
Change
1.142.31%
Bid1.3
Ask1.6
volume48
Intrest803
Strike
30
30
Last Price0.7Dec 20, 2024
Change
0.2970.73%
Bid0.25
Ask0.8
volume11
Intrest234
Last Price0.2Dec 20, 2024
Change
0.1542.86%
Bid0.15
Ask0.45
volume37
Intrest274
Strike
35
35
Last Price9.74Jul 12, 2024
Change
00%
Bid2.35
Ask5.8
volume0
Intrest0
Last Price0.2Dec 18, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest48
Strike
40
40
Last Price-
Change
-
Bid7.7
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid12
Ask16.6
volume0
Intrest0