$20.41
-0.06-0.29%
At close: -
$20.28
-0.13-0.62%
After Hours: 7:51 PM EDT
Comments
Loading...
Annaly Capital Management (NLY) ForecastNewsEarnings
Annaly Capital Management (NLY) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAnnaly Capital Management (NYSE:NLY) Stock, Option Chain
Option chain shows key data for Annaly Capital Management's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Annaly Capital Management.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.25
Ask11.45
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price8.44Jan 30, 2025
Change
00%
Bid8.15
Ask9.85
volume0
Intrest2
Strike
12
12
Last Price-
Change
-
Bid-
Ask2.21
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask9.95
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.01
volume0
Intrest0
Last Price7.54Jan 30, 2025
Change
00%
Bid7.1
Ask9.45
volume0
Intrest2
Strike
13
13
Last Price-
Change
-
Bid-
Ask2.21
volume0
Intrest0
Last Price-
Change
-
Bid6.65
Ask8.95
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price7.42Jan 31, 2025
Change
0.659.6%
Bid6.1
Ask8.35
volume1
Intrest1
Strike
14
14
Last Price0.04Jan 24, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest1
Last Price6.97Jan 31, 2025
Change
-
Bid5.5
Ask7.8
volume1
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price5.87Jan 30, 2025
Change
00%
Bid5
Ask6.85
volume0
Intrest1
Strike
15
15
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest2
Last Price4.94Jan 28, 2025
Change
00%
Bid4.65
Ask6.9
volume0
Intrest5
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask2.33
volume0
Intrest0
Last Price4.49Jan 28, 2025
Change
00%
Bid4.1
Ask6.35
volume0
Intrest5
Strike
16
16
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest66
Last Price-
Change
-
Bid2.6
Ask6.5
volume0
Intrest0
Strike
16.5
16.5
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest11
Last Price-
Change
-
Bid2.98
Ask5.35
volume0
Intrest0
Strike
17
17
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest128
Last Price-
Change
-
Bid1.42
Ask4.95
volume0
Intrest0
Strike
17.5
17.5
Last Price0.13Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest102
Last Price1.91Jan 28, 2025
Change
00%
Bid2.2
Ask5
volume0
Intrest30
Strike
18
18
Last Price0.02Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1544
Last Price1.85Jan 31, 2025
Change
0.042.12%
Bid0.42
Ask4.95
volume2
Intrest91
Strike
18.5
18.5
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1105
Last Price1.34Jan 31, 2025
Change
0.117.59%
Bid1.06
Ask2.67
volume15
Intrest483
Strike
19
19
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest375
Last Price0.8Jan 31, 2025
Change
0.033.61%
Bid0.8
Ask0.94
volume196
Intrest1212
Strike
19.5
19.5
Last Price0.03Jan 31, 2025
Change
0.02200%
Bid-
Ask0.01
volume63
Intrest719
Last Price0.39Jan 31, 2025
Change
0.0411.43%
Bid0.35
Ask0.51
volume1267
Intrest2027
Strike
20
20
Last Price0.01Jan 31, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume259
Intrest250
Last Price0.01Jan 31, 2025
Change
0.0375%
Bid-
Ask0.01
volume1004
Intrest1131
Strike
20.5
20.5
Last Price0.21Jan 31, 2025
Change
0.11110%
Bid0.06
Ask0.26
volume462
Intrest104
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest5
Strike
21
21
Last Price-
Change
-
Bid0.37
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Strike
21.5
21.5
Last Price1.21Jan 31, 2025
Change
1.1448.51%
Bid0.73
Ask2.99
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid1.22
Ask2.73
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid1.54
Ask2.96
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid1.82
Ask3.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid2.56
Ask3.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid3.25
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid3.8
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid4.3
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid4.35
Ask7.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid4.65
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid7.05
Ask9.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.25
Ask11.4
volume0
Intrest0