$18.83
-0.80-4.08%
At close: -
$18.80
-0.03-0.16%
After Hours: Apr 4, 7:56 PM EDT
Comments
Loading...
Annaly Capital Management (NLY) ForecastNewsEarnings
Annaly Capital Management (NLY) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAnnaly Capital Management (NYSE:NLY) Stock, Option Chain
Option chain shows key data for Annaly Capital Management's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Annaly Capital Management.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.1
Ask8.9
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Last Price-
Change
-
Bid3.95
Ask7.95
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.77
volume0
Intrest0
Last Price-
Change
-
Bid2.94
Ask6.85
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price6.55Mar 28, 2025
Change
00%
Bid3.1
Ask5.85
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Last Price-
Change
-
Bid1.63
Ask4.2
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Last Price-
Change
-
Bid1.18
Ask3.7
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Last Price-
Change
-
Bid0.22
Ask4
volume0
Intrest0
Strike
17
17
Last Price0.05Mar 12, 2025
Change
00%
Bid0.04
Ask0.13
volume0
Intrest1
Last Price-
Change
-
Bid1.38
Ask1.74
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Apr 04, 2025
Change
00%
Bid0.07
Ask0.18
volume1
Intrest1
Last Price1.01Apr 04, 2025
Change
0.6639.52%
Bid0.77
Ask1.08
volume1
Intrest1
Strike
18
18
Last Price0.12Apr 04, 2025
Change
0.111100%
Bid0.12
Ask0.84
volume71
Intrest1
Last Price0.64Apr 04, 2025
Change
0.5646.67%
Bid0.46
Ask0.78
volume24
Intrest1
Strike
18.5
18.5
Last Price0.3Apr 04, 2025
Change
0.25500%
Bid0.22
Ask0.43
volume79
Intrest3
Last Price0.25Apr 04, 2025
Change
0.5869.88%
Bid0.26
Ask0.46
volume6
Intrest10
Strike
19
19
Last Price0.42Apr 04, 2025
Change
0.28200%
Bid0.4
Ask0.65
volume30
Intrest22
Last Price0.18Apr 04, 2025
Change
0.7179.78%
Bid-
Ask0.65
volume22
Intrest2
Strike
19.5
19.5
Last Price0.74Apr 04, 2025
Change
0.48184.62%
Bid0.6
Ask1.09
volume19
Intrest211
Last Price0.1Apr 04, 2025
Change
0.150%
Bid0.02
Ask0.1
volume459
Intrest182
Strike
20
20
Last Price1.15Apr 04, 2025
Change
0.71161.36%
Bid1.1
Ask1.36
volume18
Intrest149
Last Price0.01Apr 04, 2025
Change
0.0685.71%
Bid-
Ask0.06
volume31
Intrest1053
Strike
20.5
20.5
Last Price1.4Apr 04, 2025
Change
0.83145.61%
Bid0.66
Ask3.4
volume5
Intrest97
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest236
Strike
21
21
Last Price1.16Apr 03, 2025
Change
00%
Bid1.71
Ask4.05
volume0
Intrest403
Last Price0.01Apr 04, 2025
Change
0.0375%
Bid-
Ask0.06
volume1
Intrest972
Strike
21.5
21.5
Last Price1.15Mar 26, 2025
Change
00%
Bid2.07
Ask4.6
volume0
Intrest1
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.01
volume90
Intrest872
Strike
22
22
Last Price1.67Mar 27, 2025
Change
00%
Bid2.18
Ask4.9
volume0
Intrest1
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest327
Strike
22.5
22.5
Last Price-
Change
-
Bid2.86
Ask4.9
volume0
Intrest0
Last Price0.03Apr 04, 2025
Change
0.02200%
Bid-
Ask0.39
volume1
Intrest5
Strike
23
23
Last Price-
Change
-
Bid3
Ask5.45
volume0
Intrest0
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
23.5
23.5
Last Price2.29Mar 17, 2025
Change
00%
Bid3
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.77
volume0
Intrest0
Strike
24
24
Last Price3.65Mar 26, 2025
Change
00%
Bid3.8
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid4.45
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Strike
25
25
Last Price4.75Mar 31, 2025
Change
00%
Bid4.85
Ask7.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid5.3
Ask7.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid5.85
Ask8.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.77
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid6.55
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid6.8
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid7.8
Ask10.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
30
30
Last Price8.92Mar 25, 2025
Change
00%
Bid9.8
Ask12.45
volume0
Intrest0