$11.80
0.040.34%
At close: -
$11.83
0.030.25%
After Hours: 9:30 AM EDT
Comments
Loading...
New Mountain Finance (NMFC) ForecastNewsEarnings
New Mountain Finance (NMFC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNew Mountain Finance (NASDAQ:NMFC) Stock, Option Chain
Option chain shows key data for New Mountain Finance's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for New Mountain Finance.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.7
Ask10.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask7.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask5.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.55Nov 13, 2024
Change
00%
Bid0.25
Ask2.5
volume0
Intrest1
Strike
10
10
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid1.85
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.7
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.9
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.7
Ask11.3
volume0
Intrest0