Comments
Loading...
NMI Holdings (NMIH) ForecastNewsEarnings
NMI Holdings (NMIH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNMI Holdings (NASDAQ:NMIH) Stock, Option Chain
Option chain shows key data for NMI Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NMI Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.1
Ask17
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask14
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price10.83Feb 25, 2025
Change
00%
Bid9.2
Ask10.5
volume0
Intrest15
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price5Mar 13, 2025
Change
0.234.82%
Bid4.4
Ask5.3
volume5
Intrest77
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price1.29Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
35
35
Last Price0.84Mar 13, 2025
Change
0.1616%
Bid0.55
Ask1.2
volume1
Intrest35
Last Price0.21Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Strike
40
40
Last Price3.7Feb 11, 2025
Change
00%
Bid4.7
Ask5.8
volume0
Intrest3
Last Price0.08Mar 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest41
Strike
45
45
Last Price-
Change
-
Bid8.1
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid15
Ask15.8
volume0
Intrest0
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
55
55
Last Price-
Change
-
Bid19.9
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid24.5
Ask27.5
volume0
Intrest0