$38.62
-0.51-1.30%
At close: -
$38.62
0.000.00%
After Hours: Jan 31, 4:00 PM EDT
Comments
Loading...
NMI Holdings (NMIH) ForecastNewsEarnings
NMI Holdings (NMIH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNMI Holdings (NASDAQ:NMIH) Stock, Option Chain
Option chain shows key data for NMI Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NMI Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.1
Ask21
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask18.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price12.44Dec 30, 2024
Change
00%
Bid13.1
Ask16
volume0
Intrest14
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask11.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price4.1Jan 29, 2025
Change
00%
Bid3.3
Ask6.5
volume0
Intrest1
Strike
35
35
Last Price1.32Jan 13, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest2
Last Price0.8Jan 27, 2025
Change
00%
Bid0.15
Ask2.85
volume0
Intrest31
Strike
40
40
Last Price2.25Jan 29, 2025
Change
00%
Bid1.55
Ask3.3
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid5.8
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid10.7
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid15.7
Ask17.6
volume0
Intrest0