$36.54
-0.04-0.11%
At close: -
$36.54
0.000.00%
After Hours: Dec 20, 4:03 PM EDT
Comments
Loading...
NMI Holdings (NMIH) ForecastNewsEarnings
NMI Holdings (NMIH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNMI Holdings (NASDAQ:NMIH) Stock, Option Chain
Option chain shows key data for NMI Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NMI Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.6
Ask19
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask16.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price12.9Nov 19, 2024
Change
00%
Bid10.7
Ask14
volume0
Intrest14
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid1.1
Ask5
volume0
Intrest0
Strike
35
35
Last Price0.55Dec 18, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest5
Last Price0.4Dec 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest102
Strike
40
40
Last Price3.55Dec 19, 2024
Change
00%
Bid2.5
Ask4.4
volume0
Intrest52
Last Price0.3Nov 26, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid7.5
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid12.5
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid17.5
Ask20.2
volume0
Intrest0