$51.38
At close: Nov 21, 7:00 PM EDT
$52.68
1.32.53%
After Hours: Nov 20, 4:38 PM EDT
Comments
Loading...
Navios Maritime Partners (NMM) ForecastNewsEarnings
Navios Maritime Partners (NMM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNavios Maritime Partners (NYSE:NMM) Stock, Option Chain
Option chain shows key data for Navios Maritime Partners's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Navios Maritime Partners.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid26.7
Ask31.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price27.35Nov 19, 2024
Change
00%
Bid24.5
Ask29
volume0
Intrest0
Strike
25
25
Last Price0.67Aug 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid22.3
Ask25.7
volume0
Intrest0
Strike
27.5
27.5
Last Price0.16Oct 14, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest79
Last Price27.5Oct 25, 2024
Change
00%
Bid19.6
Ask23.3
volume0
Intrest2
Strike
30
30
Last Price0.25Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask21.5
volume0
Intrest0
Strike
32.5
32.5
Last Price0.75Aug 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price28.7Sep 25, 2024
Change
00%
Bid14.7
Ask18.9
volume0
Intrest33
Strike
35
35
Last Price0.09Sep 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest106
Last Price9Aug 06, 2024
Change
00%
Bid12.1
Ask16.3
volume0
Intrest2
Strike
37.5
37.5
Last Price0.72Aug 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price19.43Oct 18, 2024
Change
00%
Bid10.3
Ask13.8
volume0
Intrest201
Strike
40
40
Last Price0.32Nov 12, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest234
Last Price9.6Nov 15, 2024
Change
00%
Bid8.1
Ask11.5
volume0
Intrest4
Strike
42.5
42.5
Last Price0.46Nov 06, 2024
Change
00%
Bid0.15
Ask0.35
volume0
Intrest919
Last Price8.15Nov 20, 2024
Change
00%
Bid6.3
Ask8.6
volume0
Intrest25
Strike
45
45
Last Price0.5Nov 21, 2024
Change
00%
Bid0.35
Ask0.75
volume0
Intrest1986
Last Price5.95Nov 20, 2024
Change
00%
Bid4.6
Ask6.4
volume0
Intrest153
Strike
47.5
47.5
Last Price0.9Nov 21, 2024
Change
00%
Bid0.65
Ask1
volume0
Intrest326
Last Price3.07Nov 21, 2024
Change
00%
Bid2.65
Ask3.4
volume0
Intrest486
Strike
50
50
Last Price1.55Nov 21, 2024
Change
00%
Bid1.3
Ask1.65
volume0
Intrest394
Last Price1.65Nov 21, 2024
Change
00%
Bid1.5
Ask1.95
volume0
Intrest107
Strike
52.5
52.5
Last Price3Nov 21, 2024
Change
00%
Bid1.8
Ask3.3
volume0
Intrest1345
Last Price0.86Nov 21, 2024
Change
00%
Bid0.3
Ask1.05
volume0
Intrest434
Strike
55
55
Last Price3.4Nov 18, 2024
Change
00%
Bid3.6
Ask6.5
volume0
Intrest211
Last Price0.8Nov 18, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest219
Strike
57.5
57.5
Last Price5.2Nov 08, 2024
Change
00%
Bid6.1
Ask7.9
volume0
Intrest767
Last Price0.5Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest681
Strike
60
60
Last Price10.53Nov 13, 2024
Change
00%
Bid7.1
Ask10.8
volume0
Intrest234
Last Price0.2Nov 18, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest394
Strike
62.5
62.5
Last Price6.69Oct 23, 2024
Change
00%
Bid9.3
Ask13.5
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest448
Strike
65
65
Last Price5.12Oct 04, 2024
Change
00%
Bid12.2
Ask16
volume0
Intrest0
Last Price3.15Sep 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
67.5
67.5
Last Price-
Change
-
Bid14.4
Ask18.3
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest393
Strike
70
70
Last Price-
Change
-
Bid17.1
Ask20.8
volume0
Intrest0
Last Price1.8Oct 02, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest3
Strike
72.5
72.5
Last Price-
Change
-
Bid19
Ask23.5
volume0
Intrest0
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest190
Strike
75
75
Last Price-
Change
-
Bid22
Ask26
volume0
Intrest0
Last Price0.85Sep 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest150
Strike
80
80
Last Price-
Change
-
Bid27.3
Ask31
volume0
Intrest0
Last Price0.45Oct 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
85
85
Last Price22.5Oct 01, 2024
Change
00%
Bid32
Ask35.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid37
Ask40.6
volume0
Intrest0