$42.17
0.110.26%
At close: -
$40.76
-1.41-3.34%
After Hours: Jan 27, 7:38 AM EDT
Comments
Loading...
Navios Maritime Partners (NMM) ForecastNewsEarnings
Navios Maritime Partners (NMM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNavios Maritime Partners (NYSE:NMM) Stock, Option Chain
Option chain shows key data for Navios Maritime Partners's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Navios Maritime Partners.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.3
Ask22
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask19.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask17
volume0
Intrest0
Strike
27.5
27.5
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask14.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask12
volume0
Intrest0
Strike
32.5
32.5
Last Price0.35Jan 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask9.5
volume0
Intrest0
Strike
35
35
Last Price0.37Jan 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest133
Last Price5.2Jan 22, 2025
Change
00%
Bid4.4
Ask6
volume0
Intrest0
Strike
37.5
37.5
Last Price0.38Jan 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest3626
Last Price2.65Jan 24, 2025
Change
00%
Bid2.6
Ask4.5
volume0
Intrest74
Strike
40
40
Last Price0.65Jan 31, 2025
Change
0.543.48%
Bid0.55
Ask1.2
volume2
Intrest403
Last Price1.2Jan 28, 2025
Change
00%
Bid1.1
Ask2.25
volume0
Intrest75
Strike
42.5
42.5
Last Price2.2Jan 29, 2025
Change
00%
Bid1.3
Ask2.55
volume0
Intrest373
Last Price0.8Jan 31, 2025
Change
0.1523.08%
Bid-
Ask0.85
volume1
Intrest515
Strike
45
45
Last Price2.69Jan 17, 2025
Change
00%
Bid2.2
Ask3.9
volume0
Intrest99
Last Price0.3Jan 31, 2025
Change
0.2200%
Bid0.1
Ask0.4
volume1
Intrest200
Strike
47.5
47.5
Last Price4.8Jan 17, 2025
Change
00%
Bid4.1
Ask6.9
volume0
Intrest19
Last Price0.25Jan 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest159
Strike
50
50
Last Price5.9Jan 06, 2025
Change
00%
Bid6.5
Ask10.5
volume0
Intrest3
Last Price0.1Jan 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest175
Strike
52.5
52.5
Last Price-
Change
-
Bid8.8
Ask11.1
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid11.4
Ask14.7
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid16.3
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid21.3
Ask25.2
volume0
Intrest0