$40.95
1.353.41%
Pre-Market: Feb 28, 4:00 PM EDT
Comments
Loading...
Navios Maritime Partners (NMM) ForecastNewsEarnings
Navios Maritime Partners (NMM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNavios Maritime Partners (NYSE:NMM) Stock, Option Chain
Option chain shows key data for Navios Maritime Partners's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Navios Maritime Partners.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price23.5Aug 12, 2024
Change
00%
Bid16.6
Ask20
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask17.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask15
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price15.5Dec 16, 2024
Change
00%
Bid9.3
Ask12.1
volume0
Intrest4
Strike
30
30
Last Price0.12Feb 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest637
Last Price11.3Feb 13, 2025
Change
00%
Bid7
Ask7.9
volume0
Intrest67
Strike
32.5
32.5
Last Price0.12Feb 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2543
Last Price8.2Feb 26, 2025
Change
00%
Bid4.6
Ask5.6
volume0
Intrest60
Strike
35
35
Last Price0.19Feb 20, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest1979
Last Price6.7Jan 17, 2025
Change
00%
Bid2.65
Ask3.3
volume0
Intrest5
Strike
37.5
37.5
Last Price0.32Feb 27, 2025
Change
00%
Bid0.25
Ask0.7
volume0
Intrest27
Last Price1.4Mar 03, 2025
Change
00%
Bid1.1
Ask1.65
volume0
Intrest125
Strike
40
40
Last Price1.6Mar 03, 2025
Change
00%
Bid1.2
Ask1.9
volume0
Intrest1459
Last Price0.75Mar 03, 2025
Change
00%
Bid0.45
Ask0.75
volume0
Intrest331
Strike
42.5
42.5
Last Price2.45Feb 28, 2025
Change
00%
Bid2.9
Ask3.5
volume0
Intrest545
Last Price0.25Mar 03, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest1187
Strike
45
45
Last Price4.6Mar 03, 2025
Change
00%
Bid5.1
Ask5.7
volume0
Intrest643
Last Price0.2Feb 28, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest704
Strike
47.5
47.5
Last Price6.75Feb 28, 2025
Change
00%
Bid7.3
Ask9.4
volume0
Intrest255
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest842
Strike
50
50
Last Price9.5Mar 03, 2025
Change
00%
Bid9.8
Ask11.5
volume0
Intrest438
Last Price0.15Feb 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest39
Strike
52.5
52.5
Last Price12.01Feb 28, 2025
Change
00%
Bid12.3
Ask14.2
volume0
Intrest18
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest534
Strike
55
55
Last Price14.7Feb 27, 2025
Change
00%
Bid14.8
Ask17
volume0
Intrest55
Last Price0.24Feb 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest214
Strike
57.5
57.5
Last Price17.2Feb 27, 2025
Change
00%
Bid17.2
Ask19.4
volume0
Intrest23
Last Price0.09Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1282
Strike
60
60
Last Price15.6Dec 11, 2024
Change
00%
Bid19.8
Ask22
volume0
Intrest0
Last Price1.78Jan 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest160
Strike
62.5
62.5
Last Price17.3Dec 11, 2024
Change
00%
Bid22.2
Ask24.6
volume0
Intrest0
Last Price0.08Jan 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest474
Strike
65
65
Last Price7.61Oct 07, 2024
Change
00%
Bid23.4
Ask27.2
volume0
Intrest0
Last Price1.9Oct 29, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
67.5
67.5
Last Price-
Change
-
Bid26.5
Ask29.6
volume0
Intrest0
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest608
Strike
70
70
Last Price-
Change
-
Bid29.1
Ask32.1
volume0
Intrest0
Last Price0.4Feb 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
72.5
72.5
Last Price-
Change
-
Bid30.9
Ask34.7
volume0
Intrest0
Last Price0.2Dec 09, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest397
Strike
75
75
Last Price-
Change
-
Bid34
Ask37.2
volume0
Intrest0
Last Price0.45Nov 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest50
Strike
80
80
Last Price-
Change
-
Bid39.2
Ask42.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid43.4
Ask47.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid48.4
Ask52.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid54
Ask57.2
volume0
Intrest0