$31.30
At close: Apr 7, 9:04 AM EDT
$30.20
-1.10-3.51%
Pre-Market: Apr 7, 9:04 AM EDT
Comments
Loading...
Navios Maritime Partners (NMM) ForecastNewsEarnings
Navios Maritime Partners (NMM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNavios Maritime Partners (NYSE:NMM) Stock, Option Chain
Option chain shows key data for Navios Maritime Partners's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Navios Maritime Partners.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.9
Ask11.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.3Apr 09, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask8.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4.4
volume0
Intrest0
Strike
27.5
27.5
Last Price0.48Apr 09, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest905
Last Price3Apr 08, 2025
Change
00%
Bid1.9
Ask2.3
volume0
Intrest8
Strike
30
30
Last Price0.6Apr 09, 2025
Change
00%
Bid0.55
Ask1.8
volume0
Intrest13
Last Price0.75Apr 09, 2025
Change
00%
Bid0.65
Ask1
volume0
Intrest210
Strike
32.5
32.5
Last Price1.8Apr 09, 2025
Change
00%
Bid1.4
Ask2.65
volume0
Intrest829
Last Price0.15Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest186
Strike
35
35
Last Price4.36Apr 09, 2025
Change
00%
Bid3.4
Ask4.3
volume0
Intrest2513
Last Price0.2Apr 07, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest80
Strike
37.5
37.5
Last Price7.29Apr 08, 2025
Change
00%
Bid4.9
Ask6.8
volume0
Intrest767
Last Price0.43Apr 03, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest41
Strike
40
40
Last Price10.5Apr 09, 2025
Change
00%
Bid7.8
Ask10.4
volume0
Intrest215
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest231
Strike
42.5
42.5
Last Price3.35Mar 27, 2025
Change
00%
Bid10.3
Ask12.9
volume0
Intrest37
Last Price0.15Apr 09, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest322
Strike
45
45
Last Price12.17Apr 08, 2025
Change
00%
Bid11.8
Ask15.4
volume0
Intrest8
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest126
Strike
47.5
47.5
Last Price7.3Feb 28, 2025
Change
00%
Bid15.6
Ask17.8
volume0
Intrest0
Last Price0.25Mar 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Strike
50
50
Last Price9.5Mar 24, 2025
Change
00%
Bid16.6
Ask20.4
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid20.4
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid21.6
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid26.6
Ask30.4
volume0
Intrest0