$1.93
0.010.52%
At close: -
$1.92
-0.01-0.52%
After Hours: 7:47 PM EDT
Comments
Loading...
Neumora Therapeutics (NMRA) ForecastNewsEarnings
Neumora Therapeutics (NMRA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNeumora Therapeutics (NASDAQ:NMRA) Stock, Option Chain
Option chain shows key data for Neumora Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Neumora Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid0.05
Ask4.8
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.1Jan 22, 2025
Change
00%
Bid0.45
Ask3.7
volume0
Intrest100
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.65Jan 27, 2025
Change
00%
Bid0.3
Ask0.8
volume0
Intrest55
Strike
1.5
1.5
Last Price0.4Jan 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest27
Last Price0.1Jan 31, 2025
Change
0.0428.57%
Bid0.1
Ask0.15
volume39
Intrest744
Strike
2
2
Last Price0.1Jan 31, 2025
Change
0.0533.33%
Bid0.15
Ask0.25
volume1
Intrest356
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume26
Intrest11132
Strike
2.5
2.5
Last Price0.6Jan 29, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest11648
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest583
Strike
3
3
Last Price1.1Jan 29, 2025
Change
00%
Bid1
Ask1.2
volume0
Intrest4
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest156
Strike
3.5
3.5
Last Price-
Change
-
Bid1.1
Ask2.9
volume0
Intrest0
Last Price0.07Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
4
4
Last Price-
Change
-
Bid1.35
Ask3.5
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest190
Strike
4.5
4.5
Last Price2.25Jan 17, 2025
Change
00%
Bid1.85
Ask3.5
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
0.0888.89%
Bid-
Ask0.05
volume3
Intrest1425
Strike
5
5
Last Price2.98Jan 31, 2025
Change
0.020.67%
Bid2.65
Ask3.6
volume5
Intrest3030
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest131
Strike
7.5
7.5
Last Price5.59Jan 31, 2025
Change
0.091.64%
Bid5.4
Ask6.3
volume7
Intrest50
Last Price0.1Jan 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest65
Strike
10
10
Last Price7.82Jan 14, 2025
Change
00%
Bid7.6
Ask8.6
volume0
Intrest58
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest52
Strike
12.5
12.5
Last Price10.3Jan 29, 2025
Change
00%
Bid9.9
Ask11.2
volume0
Intrest5
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest481
Strike
15
15
Last Price7.5Dec 27, 2024
Change
00%
Bid12.4
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
17.5
17.5
Last Price9.31Dec 26, 2024
Change
00%
Bid14.9
Ask16.3
volume0
Intrest0
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
20
20
Last Price-
Change
-
Bid17.4
Ask19.2
volume0
Intrest0