Comments
Loading...

Neumora Therapeutics

NMRANASDAQ
Logo brought to you by Benzinga Data
$9.79
00.00%
Pre-Market: 4:00 PM EDT

Neumora Therapeutics (NASDAQ:NMRA) Stock, Option Chain

Option chain shows key data for Neumora Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Neumora Therapeutics.

In The Money
Strike Range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid5.2
Ask8.9
volume0
Intrest0
Strike
2.5
2.5
Last Price0.1Nov 18, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest8
Last Price-
Change
-
Bid3.3
Ask7
volume0
Intrest0
Strike
5
5
Last Price0.26Nov 20, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest484
Last Price3.11Nov 20, 2024
Change
00%
Bid2.65
Ask3.5
volume0
Intrest8
Strike
7.5
7.5
Last Price0.7Nov 20, 2024
Change
00%
Bid0.55
Ask0.8
volume0
Intrest2189
Last Price2.4Nov 18, 2024
Change
00%
Bid1.4
Ask2
volume0
Intrest19
Strike
10
10
Last Price1.65Nov 20, 2024
Change
00%
Bid1.55
Ask1.8
volume0
Intrest956
Last Price0.85Nov 20, 2024
Change
00%
Bid0.7
Ask0.95
volume0
Intrest1524
Strike
12.5
12.5
Last Price3.5Nov 18, 2024
Change
00%
Bid3.4
Ask3.7
volume0
Intrest4010
Last Price0.59Nov 20, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest1278
Strike
15
15
Last Price5.6Nov 18, 2024
Change
00%
Bid5.6
Ask5.9
volume0
Intrest30
Last Price1.29Nov 15, 2024
Change
00%
Bid0.25
Ask0.6
volume0
Intrest3249
Strike
17.5
17.5
Last Price8.5Oct 29, 2024
Change
00%
Bid7.6
Ask8.2
volume0
Intrest20
Last Price0.6Nov 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest648
Strike
20
20
Last Price-
Change
-
Bid9.6
Ask11.2
volume0
Intrest0
Last Price2.05Nov 07, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest32
Strike
22.5
22.5
Last Price-
Change
-
Bid12.2
Ask13.2
volume0
Intrest0
Last Price0.2Nov 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest129
Strike
25
25
Last Price12Mar 05, 2024
Change
00%
Bid14.2
Ask18
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid18.4
Ask22.5
volume0
Intrest0
Last Price1.65Mar 25, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
35
35
Last Price-
Change
-
Bid24.6
Ask27.4
volume0
Intrest0