$11.06
-0.27-2.38%
At close: -
$11.50
0.443.98%
After Hours: 9:27 AM EDT
Comments
Loading...
Neumora Therapeutics (NMRA) ForecastNewsEarnings
Neumora Therapeutics (NMRA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNeumora Therapeutics (NASDAQ:NMRA) Stock, Option Chain
Option chain shows key data for Neumora Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Neumora Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.5Dec 24, 2024
Change
00%
Bid8.5
Ask9.1
volume0
Intrest26
Strike
2.5
2.5
Last Price0.25Dec 30, 2024
Change
0.0310.71%
Bid0.2
Ask0.25
volume6999
Intrest9428
Last Price7.3Dec 30, 2024
Change
0.273.57%
Bid7.1
Ask7.4
volume19
Intrest22
Strike
5
5
Last Price1.25Dec 30, 2024
Change
0.1510.71%
Bid1.2
Ask1.25
volume3195
Intrest27801
Last Price5.96Dec 30, 2024
Change
0.619.28%
Bid5.8
Ask6.2
volume15
Intrest756
Strike
7.5
7.5
Last Price2.45Dec 30, 2024
Change
0.3813.43%
Bid2.4
Ask2.55
volume1390
Intrest10122
Last Price5Dec 30, 2024
Change
0.610.71%
Bid4.9
Ask5.1
volume217
Intrest13221
Strike
10
10
Last Price3.8Dec 30, 2024
Change
0.49.52%
Bid3.8
Ask4
volume898
Intrest5688
Last Price4Dec 30, 2024
Change
0.714.89%
Bid3.9
Ask4.1
volume262
Intrest8819
Strike
12.5
12.5
Last Price5.52Dec 30, 2024
Change
0.274.66%
Bid5.3
Ask5.6
volume39
Intrest3178
Last Price3.14Dec 30, 2024
Change
0.5715.36%
Bid3
Ask3.2
volume64
Intrest16412
Strike
15
15
Last Price8Dec 20, 2024
Change
00%
Bid6.9
Ask7.2
volume0
Intrest76
Last Price2.32Dec 30, 2024
Change
0.4315.64%
Bid2.25
Ask2.35
volume28
Intrest6776
Strike
17.5
17.5
Last Price9.1Dec 27, 2024
Change
00%
Bid8.6
Ask8.9
volume0
Intrest5
Last Price1.85Dec 30, 2024
Change
0.3817.04%
Bid1.6
Ask1.8
volume9
Intrest4604
Strike
20
20
Last Price11.01Dec 27, 2024
Change
00%
Bid10.5
Ask10.8
volume0
Intrest136
Last Price1.23Dec 30, 2024
Change
0.3924.07%
Bid1.1
Ask1.35
volume37
Intrest317
Strike
22.5
22.5
Last Price12.95Dec 23, 2024
Change
00%
Bid12.5
Ask12.8
volume0
Intrest240
Last Price0.85Dec 30, 2024
Change
0.110.53%
Bid0.7
Ask0.9
volume63
Intrest3200
Strike
25
25
Last Price15.58Dec 26, 2024
Change
00%
Bid14.6
Ask14.9
volume0
Intrest3
Last Price0.4Dec 30, 2024
Change
0.120%
Bid0.35
Ask0.4
volume7
Intrest1374
Strike
30
30
Last Price-
Change
-
Bid19.1
Ask20.5
volume0
Intrest0
Last Price0.15Dec 30, 2024
Change
0.3670.59%
Bid0.05
Ask0.2
volume74
Intrest2838
Strike
35
35
Last Price-
Change
-
Bid23.7
Ask25.3
volume0
Intrest0