$1.41
-0.16-9.94%
At close: -
$1.44
0.032.49%
After Hours: 7:51 PM EDT
Comments
Loading...
Neumora Therapeutics (NMRA) ForecastNewsEarnings
Neumora Therapeutics (NMRA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNeumora Therapeutics (NASDAQ:NMRA) Stock, Option Chain
Option chain shows key data for Neumora Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Neumora Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid0.15
Ask4.9
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price0.84Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
1
1
Last Price0.05Mar 03, 2025
Change
-
Bid-
Ask0.55
volume14
Intrest0
Last Price0.1Mar 03, 2025
Change
0.1560%
Bid0.1
Ask0.15
volume14
Intrest21
Strike
1.5
1.5
Last Price0.19Mar 03, 2025
Change
0.0426.67%
Bid-
Ask0.2
volume24
Intrest15
Last Price0.06Mar 03, 2025
Change
0.0120%
Bid0.05
Ask0.1
volume55
Intrest687
Strike
2
2
Last Price0.5Mar 03, 2025
Change
0.125%
Bid-
Ask0.7
volume3
Intrest127
Last Price0.07Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest463
Strike
2.5
2.5
Last Price0.75Jan 29, 2025
Change
00%
Bid0.85
Ask1.5
volume0
Intrest1
Last Price0.02Feb 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest23
Strike
3
3
Last Price-
Change
-
Bid0.75
Ask3.4
volume0
Intrest0
Last Price0.4Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
3.5
3.5
Last Price-
Change
-
Bid1.85
Ask2.55
volume0
Intrest0
Last Price0.1Feb 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
4
4
Last Price-
Change
-
Bid2.35
Ask2.95
volume0
Intrest0
Last Price0.35Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
4.5
4.5
Last Price-
Change
-
Bid2.85
Ask3.4
volume0
Intrest0