$14.13
0.040.28%
At close: -
$14.13
0.000.00%
After Hours: Jan 31, 4:00 PM EDT
Comments
Loading...
Newmark Group (NMRK) ForecastNewsEarnings
Newmark Group (NMRK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNewmark Group (NASDAQ:NMRK) Stock, Option Chain
Option chain shows key data for Newmark Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Newmark Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.4
Ask13.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask10.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.37Jan 13, 2025
Change
00%
Bid4
Ask5.5
volume0
Intrest3
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.3Jan 29, 2025
Change
00%
Bid1.55
Ask3.1
volume0
Intrest20
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price0.3Jan 27, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest87
Strike
15
15
Last Price-
Change
-
Bid0.9
Ask1.4
volume0
Intrest0
Last Price0.09Jan 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Strike
17.5
17.5
Last Price-
Change
-
Bid3.3
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.6
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.1
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.6
Ask11.2
volume0
Intrest0