$13.02
0.231.80%
At close: -
$13.02
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Newmark Group (NMRK) ForecastNewsEarnings
Newmark Group (NMRK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNewmark Group (NASDAQ:NMRK) Stock, Option Chain
Option chain shows key data for Newmark Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Newmark Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.5
Ask11.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask9.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask5.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3Dec 20, 2024
Change
-
Bid2.8
Ask3.2
volume5
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price1.04Dec 19, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price1.02Dec 16, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest54
Strike
15
15
Last Price-
Change
-
Bid1.7
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid3.2
Ask6.3
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid6.7
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.2
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.7
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16.9
Ask17.1
volume0
Intrest0