Comments
Loading...
Newmark Group (NMRK) ForecastNewsEarnings
Newmark Group (NMRK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNewmark Group (NASDAQ:NMRK) Stock, Option Chain
Option chain shows key data for Newmark Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Newmark Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.2
Ask9.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask6.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask4
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price1.02Apr 15, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest5
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest35
Last Price0.15Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Strike
12.5
12.5
Last Price2Apr 15, 2025
Change
00%
Bid1.4
Ask1.9
volume0
Intrest5
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Strike
15
15
Last Price-
Change
-
Bid4
Ask4.2
volume0
Intrest0
Last Price0.75Apr 30, 2025
Change
-
Bid-
Ask0.2
volume2
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.4
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.9
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.4
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13.9
Ask14.3
volume0
Intrest0
