$13.50
-0.56-3.98%
Pre-Market: 7:22 AM EDT
Comments
Loading...
Newmark Group (NMRK) ForecastNewsEarnings
Newmark Group (NMRK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNewmark Group (NASDAQ:NMRK) Stock, Option Chain
Option chain shows key data for Newmark Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Newmark Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price12.04Feb 28, 2025
Change
00%
Bid10.2
Ask12.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask10.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6Aug 23, 2024
Change
00%
Bid6.4
Ask7.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.77Feb 11, 2025
Change
00%
Bid3.9
Ask5.3
volume0
Intrest10
Strike
10
10
Last Price0.15Feb 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest62
Last Price1.97Feb 19, 2025
Change
00%
Bid1.4
Ask2.85
volume0
Intrest6
Strike
12.5
12.5
Last Price0.12Feb 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest42
Last Price0.43Mar 03, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest617
Strike
15
15
Last Price1.25Feb 24, 2025
Change
00%
Bid0.9
Ask1.35
volume0
Intrest15
Last Price0.08Mar 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest85
Strike
17.5
17.5
Last Price-
Change
-
Bid3.2
Ask3.7
volume0
Intrest0
Last Price0.17Dec 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest35
Strike
20
20
Last Price5Feb 14, 2025
Change
00%
Bid5.8
Ask6.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.3
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.8
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.8
Ask16.1
volume0
Intrest0