$15.44
-0.31-1.97%
At close: -
$15.44
00.00%
After Hours: 4:39 PM EDT
Comments
Loading...
Newmark Group (NMRK) ForecastNewsEarnings
Newmark Group (NMRK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNewmark Group (NASDAQ:NMRK) Stock, Option Chain
Option chain shows key data for Newmark Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Newmark Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.3
Ask14.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask11.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask9.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.75Nov 07, 2024
Change
00%
Bid2.85
Ask3.2
volume0
Intrest1
Strike
12.5
12.5
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price0.55Nov 12, 2024
Change
0.3236.78%
Bid0.5
Ask0.65
volume4
Intrest43
Strike
15
15
Last Price0.4Nov 07, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price0.2Nov 12, 2024
Change
0.15300%
Bid-
Ask0.05
volume12
Intrest41
Strike
17.5
17.5
Last Price-
Change
-
Bid1.7
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.3
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.7
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.4
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.6
Ask15
volume0
Intrest0