$15.35
00.00%
Pre-Market: 5:07 PM EDT
Comments
Loading...
NextNav (NASDAQ:NN) Stock, Option Chain
Option chain shows key data for NextNav's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NextNav.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.1
Ask16
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask15
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.5Jul 31, 2024
Change
00%
Bid11.1
Ask13.9
volume0
Intrest2
Strike
3
3
Last Price0.05Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price3.3Aug 20, 2024
Change
00%
Bid10.1
Ask13
volume0
Intrest1
Strike
4
4
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest626
Last Price10.5Nov 19, 2024
Change
00%
Bid9.9
Ask10.7
volume0
Intrest103
Strike
5
5
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest257
Last Price8.55Nov 12, 2024
Change
00%
Bid8.9
Ask11
volume0
Intrest11
Strike
6
6
Last Price0.15Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest114
Last Price2.7Oct 21, 2024
Change
00%
Bid7.5
Ask9.4
volume0
Intrest123
Strike
7
7
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1910
Last Price5.2Nov 04, 2024
Change
00%
Bid7
Ask8.9
volume0
Intrest561
Strike
8
8
Last Price0.27Nov 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest109
Last Price5.62Nov 18, 2024
Change
00%
Bid6.1
Ask7.3
volume0
Intrest775
Strike
9
9
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1175
Last Price5.69Nov 19, 2024
Change
00%
Bid5.4
Ask5.6
volume0
Intrest1035
Strike
10
10
Last Price0.1Nov 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest581
Last Price3.9Nov 14, 2024
Change
00%
Bid4.1
Ask4.7
volume0
Intrest721
Strike
11
11
Last Price0.25Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest205
Last Price4.42Nov 20, 2024
Change
00%
Bid3.6
Ask3.8
volume0
Intrest865
Strike
12
12
Last Price0.27Nov 19, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest168
Last Price3.5Nov 20, 2024
Change
00%
Bid2.8
Ask3.6
volume0
Intrest567
Strike
13
13
Last Price0.5Nov 20, 2024
Change
00%
Bid0.45
Ask0.55
volume0
Intrest352
Last Price2.4Nov 20, 2024
Change
00%
Bid2.1
Ask2.3
volume0
Intrest306
Strike
14
14
Last Price0.76Nov 19, 2024
Change
00%
Bid0.8
Ask0.9
volume0
Intrest164
Last Price2.27Nov 20, 2024
Change
00%
Bid1.65
Ask1.75
volume0
Intrest2644
Strike
15
15
Last Price1.25Nov 20, 2024
Change
00%
Bid1.25
Ask1.35
volume0
Intrest690
Last Price1.25Nov 20, 2024
Change
00%
Bid1.2
Ask1.3
volume0
Intrest531
Strike
16
16
Last Price1.6Nov 20, 2024
Change
00%
Bid1.8
Ask1.9
volume0
Intrest21
Last Price1.05Nov 20, 2024
Change
00%
Bid0.75
Ask1
volume0
Intrest307
Strike
17
17
Last Price2.15Nov 20, 2024
Change
00%
Bid2.45
Ask2.7
volume0
Intrest74
Last Price0.95Nov 20, 2024
Change
00%
Bid0.6
Ask0.75
volume0
Intrest62
Strike
18
18
Last Price2.75Nov 19, 2024
Change
00%
Bid3.1
Ask3.4
volume0
Intrest1
Last Price0.43Nov 18, 2024
Change
00%
Bid0.45
Ask0.55
volume0
Intrest15
Strike
19
19
Last Price-
Change
-
Bid4
Ask4.2
volume0
Intrest0
Last Price0.55Nov 20, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest1154
Strike
20
20
Last Price6.1Nov 14, 2024
Change
00%
Bid4.8
Ask5.1
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0