$15.60
-1.16-6.92%
At close: -
$15.60
0.000.00%
After Hours: Dec 20, 7:37 PM EDT
Comments
Loading...
NextNav (NASDAQ:NN) Stock, Option Chain
Option chain shows key data for NextNav's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NextNav.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.8
Ask16
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.8Dec 20, 2024
Change
-
Bid13.4
Ask14.8
volume1
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.5Jul 31, 2024
Change
00%
Bid12.4
Ask13.9
volume0
Intrest2
Strike
3
3
Last Price0.05Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price3.3Aug 20, 2024
Change
00%
Bid11.4
Ask12.9
volume0
Intrest1
Strike
4
4
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest626
Last Price10.5Nov 19, 2024
Change
00%
Bid10.4
Ask10.9
volume0
Intrest103
Strike
5
5
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest257
Last Price8.55Nov 12, 2024
Change
00%
Bid8.4
Ask10.9
volume0
Intrest11
Strike
6
6
Last Price0.15Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest114
Last Price2.7Oct 21, 2024
Change
00%
Bid8.4
Ask8.9
volume0
Intrest123
Strike
7
7
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1910
Last Price5.2Nov 04, 2024
Change
00%
Bid7.4
Ask8
volume0
Intrest561
Strike
8
8
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask1
volume0
Intrest145
Last Price7.5Dec 09, 2024
Change
00%
Bid6.4
Ask8
volume0
Intrest775
Strike
9
9
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1190
Last Price6.6Dec 09, 2024
Change
00%
Bid5.4
Ask7
volume0
Intrest1016
Strike
10
10
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest659
Last Price6.45Dec 18, 2024
Change
00%
Bid4.5
Ask6
volume0
Intrest720
Strike
11
11
Last Price0.12Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest205
Last Price3.5Dec 20, 2024
Change
1.225.53%
Bid3.5
Ask4.7
volume105
Intrest812
Strike
12
12
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest415
Last Price2.43Dec 20, 2024
Change
2.0345.52%
Bid2.4
Ask2.8
volume111
Intrest552
Strike
13
13
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest371
Last Price1.65Dec 20, 2024
Change
1.140%
Bid1.4
Ask1.8
volume13
Intrest228
Strike
14
14
Last Price0.06Dec 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest244
Last Price0.35Dec 20, 2024
Change
1.378.79%
Bid0.4
Ask0.95
volume82
Intrest933
Strike
15
15
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest627
Last Price0.05Dec 20, 2024
Change
0.7293.51%
Bid-
Ask0.95
volume55
Intrest561
Strike
16
16
Last Price0.44Dec 20, 2024
Change
0.33300%
Bid0.1
Ask0.9
volume21
Intrest761
Last Price0.08Dec 20, 2024
Change
0.155.56%
Bid-
Ask0.25
volume12
Intrest687
Strike
17
17
Last Price1.4Dec 20, 2024
Change
0.6586.67%
Bid1.15
Ask1.55
volume10
Intrest133
Last Price0.08Dec 20, 2024
Change
0.0327.27%
Bid-
Ask0.05
volume1
Intrest321
Strike
18
18
Last Price2.6Dec 20, 2024
Change
1.89266.2%
Bid2.15
Ask3.6
volume1
Intrest22
Last Price0.09Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Strike
19
19
Last Price2.3Dec 02, 2024
Change
00%
Bid2.6
Ask4.7
volume0
Intrest3
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest1130
Strike
20
20
Last Price6.1Nov 14, 2024
Change
00%
Bid3.8
Ask5.5
volume0
Intrest6
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
21
21
Last Price-
Change
-
Bid5.2
Ask5.5
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
0.0550%
Bid-
Ask0.05
volume1
Intrest501
Strike
22
22
Last Price6.3Dec 20, 2024
Change
1.223.53%
Bid6.2
Ask6.6
volume20
Intrest20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid7.2
Ask7.6
volume0
Intrest0