Comments

Nano Nuclear Energy

NNENASDAQ
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$25.19
0.783.20%
At close: -
$25.57
0.381.51%
After Hours: Dec 20, 7:59 PM EDT
Nano Nuclear Energy (NNE) ForecastNewsEarnings

Nano Nuclear Energy (NNE) Options

GuidanceDividendsAnalyst RatingsInsider TradesShort Interest

Nano Nuclear Energy (NASDAQ:NNE) Stock, Option Chain

Option chain shows key data for Nano Nuclear Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nano Nuclear Energy.

In The Money
Strike Range
2.545.0
2.5
45.0
Last Price19.4Dec 11, 2024
Change
00%
Bid21.7
Ask24.1
volume0
Intrest1
Strike
2.5
2.5
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price20.7Dec 20, 2024
Change
1.26.15%
Bid19.5
Ask20.4
volume410
Intrest0
Strike
5
5
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest386
Last Price14.99Dec 10, 2024
Change
00%
Bid16.6
Ask19.8
volume0
Intrest0
Strike
7.5
7.5
Last Price0.17Nov 25, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest13
Last Price13Nov 18, 2024
Change
00%
Bid14.1
Ask17.3
volume0
Intrest1
Strike
10
10
Last Price0.02Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest415
Last Price-
Change
-
Bid11.2
Ask15.2
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price13.9Dec 04, 2024
Change
00%
Bid11.6
Ask14.7
volume0
Intrest2
Strike
12.5
12.5
Last Price0.06Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest170
Last Price-
Change
-
Bid10.2
Ask14.1
volume0
Intrest0
Strike
13
13
Last Price0.4Nov 18, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest5
Last Price-
Change
-
Bid10.2
Ask12.7
volume0
Intrest0
Strike
14
14
Last Price0.5Nov 19, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest3
Last Price7Dec 20, 2024
Change
330%
Bid9.2
Ask11.8
volume1
Intrest2
Strike
15
15
Last Price0.01Dec 20, 2024
Change
0.0375%
Bid-
Ask0.05
volume2
Intrest291
Last Price-
Change
-
Bid8.7
Ask11.2
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask11.3
volume0
Intrest0
Strike
16
16
Last Price0.34Dec 16, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest42
Last Price-
Change
-
Bid7.6
Ask11
volume0
Intrest0
Strike
16.5
16.5
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest27
Last Price-
Change
-
Bid7.2
Ask10.2
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price7.3Dec 20, 2024
Change
0.45.8%
Bid7.3
Ask8.4
volume78
Intrest85
Strike
17.5
17.5
Last Price0.04Dec 20, 2024
Change
0.0120%
Bid-
Ask0.5
volume2
Intrest275
Last Price7.9Dec 16, 2024
Change
00%
Bid6.2
Ask8.7
volume0
Intrest0
Strike
18
18
Last Price0.28Dec 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Last Price-
Change
-
Bid5.6
Ask9
volume0
Intrest0
Strike
18.5
18.5
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest28
Last Price-
Change
-
Bid5.2
Ask8
volume0
Intrest0
Strike
19
19
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest13
Last Price6Dec 16, 2024
Change
00%
Bid5.1
Ask6.5
volume0
Intrest0
Strike
19.5
19.5
Last Price0.25Dec 20, 2024
Change
0.2400%
Bid-
Ask0.5
volume1
Intrest6
Last Price4.56Dec 20, 2024
Change
0.924.59%
Bid5
Ask5.4
volume111
Intrest128
Strike
20
20
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume113
Intrest823
Last Price4.69Dec 17, 2024
Change
00%
Bid4.2
Ask5.4
volume0
Intrest1
Strike
20.5
20.5
Last Price0.03Dec 20, 2024
Change
0.0770%
Bid-
Ask1.25
volume1
Intrest4
Last Price2.75Dec 18, 2024
Change
00%
Bid4
Ask4.6
volume0
Intrest43
Strike
21
21
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume37
Intrest186
Last Price4.6Dec 18, 2024
Change
00%
Bid3.1
Ask4.3
volume0
Intrest0
Strike
21.5
21.5
Last Price0.08Dec 20, 2024
Change
0.0360%
Bid-
Ask0.05
volume10
Intrest79
Last Price1Dec 20, 2024
Change
266.67%
Bid2.9
Ask3.7
volume8
Intrest11
Strike
22
22
Last Price0.06Dec 20, 2024
Change
0.0120%
Bid-
Ask0.1
volume11
Intrest306
Last Price2.8Dec 20, 2024
Change
0.5323.35%
Bid2.35
Ask3.1
volume24
Intrest171
Strike
22.5
22.5
Last Price0.03Dec 20, 2024
Change
0.0975%
Bid-
Ask0.4
volume122
Intrest357
Last Price1.65Dec 20, 2024
Change
0.626.67%
Bid1.65
Ask2.3
volume241
Intrest60
Strike
23
23
Last Price0.03Dec 20, 2024
Change
0.1280%
Bid-
Ask0.25
volume226
Intrest330
Last Price1Dec 20, 2024
Change
0.5535.48%
Bid1.45
Ask2
volume19
Intrest86
Strike
23.5
23.5
Last Price0.06Dec 20, 2024
Change
0.3485%
Bid-
Ask0.4
volume48
Intrest178
Last Price0.68Dec 20, 2024
Change
0.2224.44%
Bid0.95
Ask1.45
volume54
Intrest481
Strike
24
24
Last Price0.04Dec 20, 2024
Change
0.4692%
Bid-
Ask0.05
volume257
Intrest586
Last Price0.4Dec 20, 2024
Change
0.233.33%
Bid0.45
Ask0.85
volume109
Intrest286
Strike
24.5
24.5
Last Price0.26Dec 20, 2024
Change
0.4965.33%
Bid-
Ask0.1
volume84
Intrest279
Last Price0.15Dec 20, 2024
Change
0.3670.59%
Bid-
Ask0.3
volume737
Intrest2644
Strike
25
25
Last Price0.1Dec 20, 2024
Change
0.8589.47%
Bid0.05
Ask0.2
volume448
Intrest1471
Last Price0.04Dec 20, 2024
Change
0.2485.71%
Bid-
Ask0.05
volume195
Intrest174
Strike
25.5
25.5
Last Price0.5Dec 20, 2024
Change
1.4273.96%
Bid0.25
Ask1.1
volume209
Intrest335
Last Price0.03Dec 20, 2024
Change
0.1785%
Bid-
Ask0.4
volume910
Intrest1129
Strike
26
26
Last Price1.4Dec 20, 2024
Change
0.7936.07%
Bid0.35
Ask1.1
volume69
Intrest408
Last Price0.12Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume81
Intrest157
Strike
26.5
26.5
Last Price1.5Dec 20, 2024
Change
1.346.43%
Bid0.45
Ask1.9
volume21
Intrest213
Last Price0.05Dec 20, 2024
Change
0.0550%
Bid-
Ask0.05
volume664
Intrest1031
Strike
27
27
Last Price1.7Dec 20, 2024
Change
0.8332.81%
Bid1.35
Ask2.15
volume90
Intrest177
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume63
Intrest436
Strike
27.5
27.5
Last Price1.72Dec 20, 2024
Change
2.0854.74%
Bid1.55
Ask2.85
volume102
Intrest225
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid-
Ask0.05
volume59
Intrest1141
Strike
28
28
Last Price3.3Dec 20, 2024
Change
0.8333.6%
Bid2.3
Ask3.1
volume9
Intrest141
Last Price0.03Dec 20, 2024
Change
0.0350%
Bid-
Ask0.05
volume18
Intrest518
Strike
28.5
28.5
Last Price3.1Dec 20, 2024
Change
0.922.5%
Bid2.45
Ask3.6
volume7
Intrest138
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid-
Ask0.05
volume3
Intrest786
Strike
29
29
Last Price3.81Dec 20, 2024
Change
1.4158.75%
Bid3.2
Ask4.3
volume1
Intrest101
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest132
Strike
29.5
29.5
Last Price3.2Dec 18, 2024
Change
00%
Bid3.8
Ask5.2
volume0
Intrest12
Last Price0.03Dec 20, 2024
Change
0.0150%
Bid-
Ask0.05
volume76
Intrest3358
Strike
30
30
Last Price4.9Dec 20, 2024
Change
0.712.5%
Bid3.8
Ask5.5
volume2
Intrest1103
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest31
Strike
30.5
30.5
Last Price5.4Dec 17, 2024
Change
00%
Bid4.5
Ask6.2
volume0
Intrest5
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest228
Strike
31
31
Last Price6.95Dec 20, 2024
Change
1.0517.8%
Bid4.4
Ask7.1
volume10
Intrest27
Last Price0.08Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Strike
31.5
31.5
Last Price6.31Dec 19, 2024
Change
00%
Bid4.8
Ask8.6
volume0
Intrest0
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest217
Strike
32
32
Last Price7.31Dec 16, 2024
Change
00%
Bid5.4
Ask9.5
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest19
Strike
32.5
32.5
Last Price8Nov 25, 2024
Change
00%
Bid5.9
Ask8.5
volume0
Intrest6
Last Price0.07Dec 20, 2024
Change
0.0240%
Bid-
Ask0.5
volume5
Intrest97
Strike
33
33
Last Price7.28Dec 17, 2024
Change
00%
Bid6.4
Ask10.5
volume0
Intrest3
Last Price0.15Dec 09, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest10
Strike
33.5
33.5
Last Price6.9Dec 02, 2024
Change
00%
Bid6.9
Ask11
volume0
Intrest1
Last Price0.03Dec 10, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest59
Strike
34
34
Last Price8.49Nov 22, 2024
Change
00%
Bid7.4
Ask10
volume0
Intrest6
Last Price0.35Dec 04, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest28
Strike
34.5
34.5
Last Price-
Change
-
Bid7.9
Ask11.4
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
0.02200%
Bid-
Ask0.05
volume40
Intrest1437
Strike
35
35
Last Price9.5Dec 17, 2024
Change
00%
Bid8.3
Ask11
volume0
Intrest229
Last Price0.25Dec 06, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest57
Strike
36
36
Last Price10.4Nov 22, 2024
Change
00%
Bid9.4
Ask12.9
volume0
Intrest4
Last Price0.7Nov 29, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest53
Strike
37
37
Last Price10.1Dec 18, 2024
Change
00%
Bid10.4
Ask14.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid11.6
Ask15.5
volume0
Intrest0
Last Price0.3Dec 04, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Strike
39
39
Last Price-
Change
-
Bid12.6
Ask16.3
volume0
Intrest0
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest511
Strike
40
40
Last Price14.7Nov 25, 2024
Change
00%
Bid13.9
Ask16.1
volume0
Intrest95
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest194
Strike
45
45
Last Price-
Change
-
Bid17.8
Ask22.3
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved