$23.22
At close: Nov 12, 7:58 PM EDT
$23.00
-0.22-0.95%
After Hours: 7:58 PM EDT
Comments
Loading...
Nano Nuclear Energy (NNE) ForecastNewsEarnings
Nano Nuclear Energy (NNE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNano Nuclear Energy (NASDAQ:NNE) Stock, Option Chain
Option chain shows key data for Nano Nuclear Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nano Nuclear Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price12.1Oct 24, 2024
Change
00%
Bid16.1
Ask20
volume0
Intrest2
Strike
5
5
Last Price0.06Nov 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest30
Last Price11.7Oct 31, 2024
Change
00%
Bid13.7
Ask17.9
volume0
Intrest3
Strike
7.5
7.5
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest492
Last Price13.37Nov 12, 2024
Change
00%
Bid12.7
Ask13.7
volume0
Intrest13
Strike
10
10
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest817
Last Price-
Change
-
Bid12.1
Ask13.3
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask14.1
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask13.6
volume0
Intrest0
Strike
11.5
11.5
Last Price0.12Nov 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price10.95Nov 08, 2024
Change
00%
Bid10.7
Ask11.7
volume0
Intrest23
Strike
12
12
Last Price0.14Nov 05, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price7.9Nov 07, 2024
Change
00%
Bid10.4
Ask11.1
volume0
Intrest88
Strike
12.5
12.5
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest409
Last Price-
Change
-
Bid9.2
Ask12.1
volume0
Intrest0
Strike
13
13
Last Price0.25Nov 05, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest4
Last Price-
Change
-
Bid8.7
Ask11.4
volume0
Intrest0
Strike
13.5
13.5
Last Price0.33Nov 05, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest25
Last Price-
Change
-
Bid7.2
Ask11.3
volume0
Intrest0
Strike
14
14
Last Price0.22Nov 06, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest12
Last Price-
Change
-
Bid7.9
Ask10.1
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price7.58Nov 12, 2024
Change
00%
Bid8
Ask8.6
volume0
Intrest167
Strike
15
15
Last Price0.06Nov 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1100
Last Price7.2Oct 30, 2024
Change
00%
Bid7.4
Ask8.1
volume0
Intrest40
Strike
15.5
15.5
Last Price0.06Nov 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest46
Last Price7.7Nov 08, 2024
Change
00%
Bid6.8
Ask8
volume0
Intrest6
Strike
16
16
Last Price0.13Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest66
Last Price6Nov 08, 2024
Change
00%
Bid6.1
Ask7.4
volume0
Intrest9
Strike
16.5
16.5
Last Price0.05Nov 12, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest36
Last Price6.94Nov 08, 2024
Change
00%
Bid6
Ask6.6
volume0
Intrest54
Strike
17
17
Last Price0.1Nov 12, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest60
Last Price5.7Nov 12, 2024
Change
00%
Bid5.3
Ask6.1
volume0
Intrest502
Strike
17.5
17.5
Last Price0.13Nov 12, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest909
Last Price5.5Nov 12, 2024
Change
00%
Bid5
Ask5.6
volume0
Intrest172
Strike
18
18
Last Price0.13Nov 12, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest74
Last Price5.8Nov 12, 2024
Change
00%
Bid4.2
Ask5.2
volume0
Intrest14
Strike
18.5
18.5
Last Price0.13Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest186
Last Price4.1Nov 12, 2024
Change
00%
Bid3.8
Ask4.7
volume0
Intrest140
Strike
19
19
Last Price0.19Nov 12, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest206
Last Price3.82Nov 12, 2024
Change
00%
Bid3.3
Ask4.2
volume0
Intrest43
Strike
19.5
19.5
Last Price0.27Nov 12, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest67
Last Price3.4Nov 12, 2024
Change
00%
Bid3
Ask3.7
volume0
Intrest1357
Strike
20
20
Last Price0.35Nov 12, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest1150
Last Price2.94Nov 12, 2024
Change
00%
Bid2.6
Ask3.3
volume0
Intrest95
Strike
20.5
20.5
Last Price0.4Nov 12, 2024
Change
00%
Bid0.05
Ask0.8
volume0
Intrest150
Last Price2.8Nov 12, 2024
Change
00%
Bid2.3
Ask2.9
volume0
Intrest231
Strike
21
21
Last Price0.61Nov 12, 2024
Change
00%
Bid0.5
Ask0.65
volume0
Intrest707
Last Price2.25Nov 12, 2024
Change
00%
Bid2
Ask2.55
volume0
Intrest280
Strike
21.5
21.5
Last Price0.95Nov 12, 2024
Change
00%
Bid0.65
Ask0.85
volume0
Intrest276
Last Price1.95Nov 12, 2024
Change
00%
Bid1.8
Ask2.25
volume0
Intrest1135
Strike
22
22
Last Price1Nov 12, 2024
Change
00%
Bid0.85
Ask1.05
volume0
Intrest138
Last Price1.87Nov 12, 2024
Change
00%
Bid1.55
Ask1.85
volume0
Intrest1199
Strike
22.5
22.5
Last Price1.17Nov 12, 2024
Change
00%
Bid1.05
Ask1.35
volume0
Intrest796
Last Price1.42Nov 12, 2024
Change
00%
Bid1.2
Ask1.6
volume0
Intrest319
Strike
23
23
Last Price1.46Nov 12, 2024
Change
00%
Bid1.05
Ask1.7
volume0
Intrest41
Last Price1.16Nov 12, 2024
Change
00%
Bid1
Ask1.5
volume0
Intrest250
Strike
23.5
23.5
Last Price1.75Nov 12, 2024
Change
00%
Bid1.35
Ask1.95
volume0
Intrest16
Last Price1.2Nov 12, 2024
Change
00%
Bid1
Ask1.25
volume0
Intrest224
Strike
24
24
Last Price2.3Nov 12, 2024
Change
00%
Bid1.85
Ask2.25
volume0
Intrest12
Last Price0.85Nov 12, 2024
Change
00%
Bid0.65
Ask1.05
volume0
Intrest106
Strike
24.5
24.5
Last Price2.65Nov 12, 2024
Change
00%
Bid2
Ask2.75
volume0
Intrest0
Last Price0.79Nov 12, 2024
Change
00%
Bid0.65
Ask0.95
volume0
Intrest2106
Strike
25
25
Last Price2.7Nov 12, 2024
Change
00%
Bid2.6
Ask3
volume0
Intrest432
Last Price0.71Nov 12, 2024
Change
00%
Bid0.45
Ask0.95
volume0
Intrest79
Strike
25.5
25.5
Last Price3.2Nov 12, 2024
Change
00%
Bid2.75
Ask3.6
volume0
Intrest0
Last Price0.7Nov 12, 2024
Change
00%
Bid0.4
Ask0.7
volume0
Intrest89
Strike
26
26
Last Price3.5Nov 12, 2024
Change
00%
Bid3.1
Ask4
volume0
Intrest0
Last Price0.4Nov 12, 2024
Change
00%
Bid0.15
Ask0.55
volume0
Intrest59
Strike
27
27
Last Price5.24Nov 08, 2024
Change
00%
Bid3.9
Ask4.8
volume0
Intrest3
Last Price0.3Nov 12, 2024
Change
00%
Bid0.05
Ask0.4
volume0
Intrest44
Strike
28
28
Last Price5.3Nov 12, 2024
Change
00%
Bid4.7
Ask5.8
volume0
Intrest0
Last Price0.15Nov 12, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest6
Strike
29
29
Last Price6.1Nov 12, 2024
Change
00%
Bid5.4
Ask8
volume0
Intrest0
Last Price0.18Nov 12, 2024
Change
00%
Bid0.15
Ask0.2
volume0
Intrest1135
Strike
30
30
Last Price7.1Nov 12, 2024
Change
00%
Bid6.9
Ask7.7
volume0
Intrest90
Last Price0.1Nov 11, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest3
Strike
31
31
Last Price8Nov 12, 2024
Change
00%
Bid6.3
Ask10
volume0
Intrest0
Last Price0.25Nov 08, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest2
Strike
32
32
Last Price9.6Nov 12, 2024
Change
00%
Bid8.3
Ask11
volume0
Intrest0
Last Price0.35Nov 08, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
33
33
Last Price-
Change
-
Bid8.2
Ask10.9
volume0
Intrest0
Last Price0.9Oct 29, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid9.8
Ask13.1
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest703
Strike
35
35
Last Price12Nov 12, 2024
Change
00%
Bid11.6
Ask12.9
volume0
Intrest67
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest498
Strike
40
40
Last Price17.5Nov 12, 2024
Change
00%
Bid15.1
Ask18.5
volume0
Intrest1