$21.45
-2.02-8.61%
At close: -
$21.22
-0.23-1.07%
After Hours: Apr 4, 7:56 PM EDT
Comments
Loading...
Nano Nuclear Energy (NNE) ForecastNewsEarnings
Nano Nuclear Energy (NNE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNano Nuclear Energy (NASDAQ:NNE) Stock, Option Chain
Option chain shows key data for Nano Nuclear Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nano Nuclear Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.5
Ask9.4
volume0
Intrest0
Strike
14
14
Last Price0.2Apr 04, 2025
Change
-
Bid-
Ask0.35
volume3
Intrest0
Last Price-
Change
-
Bid4.5
Ask8.4
volume0
Intrest0
Strike
15
15
Last Price0.2Apr 04, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Last Price-
Change
-
Bid3.9
Ask7
volume0
Intrest0
Strike
16
16
Last Price0.35Apr 04, 2025
Change
-
Bid0.15
Ask0.25
volume37
Intrest0
Last Price-
Change
-
Bid4.3
Ask5
volume0
Intrest0
Strike
17
17
Last Price0.35Apr 04, 2025
Change
-
Bid0.3
Ask0.45
volume8
Intrest0
Last Price3.4Apr 04, 2025
Change
-
Bid3.1
Ask4.5
volume2
Intrest0
Strike
17.5
17.5
Last Price0.52Apr 04, 2025
Change
0.0715.56%
Bid0.4
Ask0.55
volume10
Intrest3
Last Price3.81Apr 04, 2025
Change
-
Bid3.6
Ask4.9
volume2
Intrest0
Strike
18
18
Last Price0.55Apr 04, 2025
Change
0.45450%
Bid0.5
Ask0.65
volume18
Intrest1
Last Price-
Change
-
Bid3.2
Ask3.8
volume0
Intrest0
Strike
18.5
18.5
Last Price0.95Apr 04, 2025
Change
-
Bid0.15
Ask0.8
volume5
Intrest0
Last Price-
Change
-
Bid2.95
Ask3.3
volume0
Intrest0
Strike
19
19
Last Price1.2Apr 04, 2025
Change
1500%
Bid0.75
Ask0.95
volume15
Intrest1
Last Price-
Change
-
Bid2.65
Ask2.9
volume0
Intrest0
Strike
19.5
19.5
Last Price0.95Apr 04, 2025
Change
0.7280%
Bid0.9
Ask1.1
volume6
Intrest1
Last Price2.35Apr 04, 2025
Change
1.6541.25%
Bid2.35
Ask2.65
volume15
Intrest2
Strike
20
20
Last Price1.55Apr 04, 2025
Change
1.15287.5%
Bid1.1
Ask1.25
volume291
Intrest29
Last Price-
Change
-
Bid2
Ask2
volume0
Intrest0
Strike
20.5
20.5
Last Price1.64Apr 04, 2025
Change
-
Bid1.3
Ask1.55
volume16
Intrest0
Last Price1.55Apr 04, 2025
Change
-
Bid1.75
Ask2.35
volume12
Intrest0
Strike
21
21
Last Price1.7Apr 04, 2025
Change
1142.86%
Bid1.5
Ask1.75
volume102
Intrest3
Last Price1.54Apr 04, 2025
Change
-
Bid1.5
Ask1.8
volume22
Intrest0
Strike
21.5
21.5
Last Price2.3Apr 04, 2025
Change
1.57215.07%
Bid1.25
Ask2.05
volume6
Intrest5
Last Price1.22Apr 04, 2025
Change
-
Bid1.25
Ask1.55
volume8
Intrest0
Strike
22
22
Last Price3.1Apr 04, 2025
Change
2.1210%
Bid1.95
Ask2.3
volume2
Intrest9
Last Price0.82Apr 04, 2025
Change
3.0378.7%
Bid1.05
Ask1.8
volume18
Intrest0
Strike
22.5
22.5
Last Price3.2Apr 04, 2025
Change
2.1190.91%
Bid2.2
Ask2.55
volume10
Intrest23
Last Price0.68Apr 04, 2025
Change
0.8455.26%
Bid0.9
Ask1.1
volume141
Intrest31
Strike
23
23
Last Price2.4Apr 04, 2025
Change
1.0375.18%
Bid2.5
Ask3
volume4
Intrest18
Last Price0.55Apr 04, 2025
Change
0.962.07%
Bid0.75
Ask0.9
volume48
Intrest18
Strike
23.5
23.5
Last Price3.52Apr 04, 2025
Change
1.92120%
Bid2.75
Ask3.2
volume11
Intrest13
Last Price0.5Apr 04, 2025
Change
0.758.33%
Bid0.6
Ask0.75
volume10
Intrest8
Strike
24
24
Last Price3.28Apr 04, 2025
Change
1.2964.82%
Bid2.85
Ask3.6
volume7
Intrest17
Last Price0.41Apr 04, 2025
Change
0.4451.76%
Bid0.5
Ask0.65
volume25
Intrest92
Strike
24.5
24.5
Last Price4.6Apr 04, 2025
Change
2.46114.95%
Bid3.5
Ask3.9
volume14
Intrest23
Last Price0.3Apr 04, 2025
Change
0.3755.22%
Bid0.4
Ask1.35
volume6
Intrest14
Strike
25
25
Last Price4.5Apr 04, 2025
Change
1.866.67%
Bid3.9
Ask4.4
volume4
Intrest108
Last Price0.3Apr 04, 2025
Change
0.350%
Bid0.3
Ask0.45
volume13
Intrest5
Strike
25.5
25.5
Last Price4.8Apr 04, 2025
Change
1.8562.71%
Bid4
Ask5
volume2
Intrest19
Last Price0.3Apr 04, 2025
Change
0.240%
Bid0.25
Ask0.35
volume24
Intrest30
Strike
26
26
Last Price5.27Apr 04, 2025
Change
2.0362.65%
Bid4.7
Ask5.2
volume39
Intrest12
Last Price0.4Apr 03, 2025
Change
00%
Bid0.15
Ask1.2
volume0
Intrest35
Strike
26.5
26.5
Last Price3.73Apr 03, 2025
Change
00%
Bid5.2
Ask5.7
volume0
Intrest5
Last Price0.1Apr 04, 2025
Change
0.2672.22%
Bid0.15
Ask0.25
volume51
Intrest118
Strike
27
27
Last Price5.95Apr 04, 2025
Change
2.783.08%
Bid5.7
Ask6.2
volume14
Intrest62
Last Price0.12Apr 04, 2025
Change
0.1453.85%
Bid0.1
Ask0.25
volume7
Intrest35
Strike
27.5
27.5
Last Price7.18Apr 04, 2025
Change
4.44162.04%
Bid4.9
Ask7.7
volume10
Intrest15
Last Price0.12Apr 04, 2025
Change
0.0840%
Bid0.05
Ask0.2
volume12
Intrest64
Strike
28
28
Last Price8.07Apr 04, 2025
Change
3.2366.74%
Bid6.4
Ask8.2
volume3
Intrest18
Last Price0.18Apr 03, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest19
Strike
28.5
28.5
Last Price3.65Apr 01, 2025
Change
00%
Bid5.5
Ask9.4
volume0
Intrest22
Last Price0.14Apr 04, 2025
Change
00%
Bid0.05
Ask0.25
volume2
Intrest36
Strike
29
29
Last Price4.8Apr 02, 2025
Change
00%
Bid6
Ask9.5
volume0
Intrest7
Last Price0.14Apr 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest658
Strike
29.5
29.5
Last Price6.7Apr 03, 2025
Change
00%
Bid7.1
Ask9.9
volume0
Intrest55
Last Price0.11Apr 04, 2025
Change
0.0215.38%
Bid0.05
Ask0.15
volume11
Intrest77
Strike
30
30
Last Price9.18Apr 04, 2025
Change
2.3334.01%
Bid8.4
Ask9.5
volume15
Intrest69
Last Price0.12Apr 03, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest23
Strike
30.5
30.5
Last Price-
Change
-
Bid8.3
Ask10.9
volume0
Intrest0
Last Price0.1Apr 04, 2025
Change
00%
Bid0.05
Ask0.35
volume1
Intrest65
Strike
31
31
Last Price7.89Apr 03, 2025
Change
00%
Bid8.1
Ask11.8
volume0
Intrest64
Last Price0.17Apr 01, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest16
Strike
31.5
31.5
Last Price2.2Mar 24, 2025
Change
00%
Bid9.3
Ask12.2
volume0
Intrest10
Last Price0.15Apr 02, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest32
Strike
32
32
Last Price8.87Apr 03, 2025
Change
00%
Bid9.7
Ask12.4
volume0
Intrest121
Last Price0.25Mar 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest21
Strike
32.5
32.5
Last Price10.1Apr 03, 2025
Change
00%
Bid10.3
Ask12.9
volume0
Intrest6
Last Price0.07Apr 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest83
Strike
33
33
Last Price7.93Mar 31, 2025
Change
00%
Bid10
Ask13.8
volume0
Intrest10
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest51
Strike
33.5
33.5
Last Price8.17Apr 01, 2025
Change
00%
Bid11.3
Ask13.6
volume0
Intrest2
Last Price0.15Mar 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest24
Strike
34
34
Last Price9.05Mar 31, 2025
Change
00%
Bid11.1
Ask14.8
volume0
Intrest20
Last Price0.35Mar 26, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
34.5
34.5
Last Price-
Change
-
Bid12.2
Ask14.8
volume0
Intrest0
Last Price0.65Mar 21, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest7
Strike
35
35
Last Price-
Change
-
Bid12.7
Ask15.3
volume0
Intrest0
Last Price1Mar 03, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
35.5
35.5
Last Price14.2Apr 04, 2025
Change
-
Bid12.5
Ask15.8
volume3
Intrest0
Last Price1Mar 17, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest6
Strike
36
36
Last Price5.63Mar 24, 2025
Change
00%
Bid13.1
Ask16.8
volume0
Intrest1
Last Price0.45Mar 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest7
Strike
37
37
Last Price-
Change
-
Bid14.1
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
38
38
Last Price7.65Mar 24, 2025
Change
00%
Bid15.1
Ask18.8
volume0
Intrest11
Last Price0.16Mar 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Strike
39
39
Last Price-
Change
-
Bid16.4
Ask19.8
volume0
Intrest0
Last Price0.3Mar 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Strike
40
40
Last Price-
Change
-
Bid17.2
Ask20.8
volume0
Intrest0
Last Price0.5Mar 05, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid22.1
Ask25.8
volume0
Intrest0