$32.49
-1.24-3.68%
At close: -
$32.60
0.110.34%
After Hours: Feb 14, 7:59 PM EDT
Comments
Loading...
Nano Nuclear Energy (NNE) ForecastNewsEarnings
Nano Nuclear Energy (NNE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNano Nuclear Energy (NASDAQ:NNE) Stock, Option Chain
Option chain shows key data for Nano Nuclear Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nano Nuclear Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price28.6Jan 31, 2025
Change
00%
Bid19.2
Ask20.2
volume0
Intrest0
Strike
13
13
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest42
Last Price-
Change
-
Bid18.2
Ask18.8
volume0
Intrest0
Strike
14
14
Last Price0.16Jan 17, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price21.2Feb 07, 2025
Change
00%
Bid17.2
Ask17.9
volume0
Intrest1
Strike
15
15
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Last Price16.86Feb 14, 2025
Change
-
Bid16.2
Ask16.9
volume2
Intrest0
Strike
16
16
Last Price0.3Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Last Price6.05Jan 15, 2025
Change
00%
Bid15.2
Ask15.9
volume0
Intrest0
Strike
17
17
Last Price0.02Feb 14, 2025
Change
0.0571.43%
Bid-
Ask0.25
volume1
Intrest48
Last Price15.89Jan 27, 2025
Change
00%
Bid14.2
Ask14.9
volume0
Intrest0
Strike
18
18
Last Price0.25Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest70
Last Price17.8Feb 10, 2025
Change
00%
Bid13.2
Ask13.9
volume0
Intrest3
Strike
19
19
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price13.07Feb 14, 2025
Change
0.060.46%
Bid12.1
Ask12.8
volume4
Intrest7
Strike
20
20
Last Price0.05Feb 14, 2025
Change
0.0125%
Bid-
Ask0.75
volume5
Intrest625
Last Price15.3Jan 29, 2025
Change
00%
Bid11.7
Ask12.3
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price19.32Jan 23, 2025
Change
00%
Bid11.2
Ask11.9
volume0
Intrest0
Strike
21
21
Last Price0.1Feb 14, 2025
Change
0.05100%
Bid-
Ask0.55
volume1
Intrest76
Last Price-
Change
-
Bid10.7
Ask11.4
volume0
Intrest0
Strike
21.5
21.5
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price21.8Jan 23, 2025
Change
00%
Bid8.6
Ask10.8
volume0
Intrest0
Strike
22
22
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest104
Last Price-
Change
-
Bid9.6
Ask10.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest515
Last Price20.9Jan 23, 2025
Change
00%
Bid9.2
Ask9.9
volume0
Intrest0
Strike
23
23
Last Price0.1Feb 14, 2025
Change
0.266.67%
Bid-
Ask0.2
volume4
Intrest52
Last Price10.2Jan 22, 2025
Change
00%
Bid8.6
Ask9.4
volume0
Intrest0
Strike
23.5
23.5
Last Price0.12Feb 12, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Last Price13.08Feb 04, 2025
Change
00%
Bid8.2
Ask8.9
volume0
Intrest1
Strike
24
24
Last Price0.05Feb 14, 2025
Change
0.166.67%
Bid-
Ask0.15
volume4
Intrest68
Last Price17.2Jan 31, 2025
Change
00%
Bid7.7
Ask8.5
volume0
Intrest0
Strike
24.5
24.5
Last Price0.06Feb 14, 2025
Change
0.0333.33%
Bid-
Ask0.25
volume2
Intrest12
Last Price9.16Feb 12, 2025
Change
00%
Bid7
Ask8
volume0
Intrest260
Strike
25
25
Last Price0.05Feb 14, 2025
Change
0.0550%
Bid0.05
Ask0.15
volume9
Intrest3519
Last Price-
Change
-
Bid6.7
Ask7.4
volume0
Intrest0
Strike
25.5
25.5
Last Price0.4Feb 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest27
Last Price6.37Feb 14, 2025
Change
1.1315.07%
Bid6.3
Ask7
volume1
Intrest125
Strike
26
26
Last Price0.08Feb 14, 2025
Change
0.0538.46%
Bid0.05
Ask0.2
volume16
Intrest66
Last Price8.65Jan 27, 2025
Change
00%
Bid5.5
Ask6.5
volume0
Intrest0
Strike
26.5
26.5
Last Price0.14Feb 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest21
Last Price5.7Feb 14, 2025
Change
3.5138.11%
Bid5.3
Ask5.9
volume1
Intrest74
Strike
27
27
Last Price0.1Feb 14, 2025
Change
0.0533.33%
Bid0.05
Ask0.35
volume18
Intrest689
Last Price5.75Feb 14, 2025
Change
0.162.86%
Bid4.7
Ask5.7
volume1
Intrest8
Strike
27.5
27.5
Last Price0.15Feb 14, 2025
Change
0.0211.76%
Bid0.05
Ask0.3
volume4
Intrest32
Last Price5.1Feb 14, 2025
Change
0.58.93%
Bid4.4
Ask4.9
volume1
Intrest415
Strike
28
28
Last Price0.18Feb 14, 2025
Change
0.0418.18%
Bid0.1
Ask0.2
volume38
Intrest464
Last Price7.8Feb 07, 2025
Change
00%
Bid3.8
Ask4.7
volume0
Intrest8
Strike
28.5
28.5
Last Price0.26Feb 14, 2025
Change
0.5969.41%
Bid0.1
Ask0.35
volume5
Intrest52
Last Price3.7Feb 14, 2025
Change
4.554.88%
Bid3.2
Ask4.1
volume10
Intrest88
Strike
29
29
Last Price0.25Feb 14, 2025
Change
0.1639.02%
Bid0.15
Ask0.35
volume36
Intrest234
Last Price6.5Feb 07, 2025
Change
00%
Bid2.85
Ask3.8
volume0
Intrest26
Strike
29.5
29.5
Last Price0.28Feb 14, 2025
Change
0.1839.13%
Bid0.25
Ask0.65
volume191
Intrest71
Last Price2.93Feb 14, 2025
Change
0.9724.87%
Bid2.65
Ask3.2
volume15
Intrest3265
Strike
30
30
Last Price0.4Feb 14, 2025
Change
0.1527.27%
Bid0.35
Ask0.55
volume781
Intrest671
Last Price2.79Feb 14, 2025
Change
1.1629.37%
Bid2.15
Ask2.6
volume10
Intrest13
Strike
30.5
30.5
Last Price0.57Feb 14, 2025
Change
0.3739.36%
Bid0.5
Ask0.6
volume328
Intrest43
Last Price2.7Feb 14, 2025
Change
1.332.5%
Bid2
Ask2.25
volume53
Intrest148
Strike
31
31
Last Price0.69Feb 14, 2025
Change
0.2325%
Bid0.65
Ask0.85
volume64
Intrest245
Last Price1.95Feb 14, 2025
Change
1.9349.74%
Bid1.6
Ask1.95
volume2
Intrest6
Strike
31.5
31.5
Last Price0.91Feb 14, 2025
Change
0.1917.27%
Bid0.85
Ask0.95
volume75
Intrest84
Last Price1.7Feb 14, 2025
Change
0.6928.87%
Bid0.85
Ask1.7
volume52
Intrest353
Strike
32
32
Last Price1.15Feb 14, 2025
Change
0.1511.54%
Bid1.1
Ask1.35
volume193
Intrest289
Last Price1.5Feb 14, 2025
Change
1.2545.45%
Bid0.95
Ask1.45
volume70
Intrest58
Strike
32.5
32.5
Last Price1.45Feb 14, 2025
Change
0.5226.4%
Bid1.35
Ask1.6
volume43
Intrest147
Last Price1.1Feb 14, 2025
Change
1.3555.1%
Bid1.05
Ask1.65
volume317
Intrest673
Strike
33
33
Last Price1.7Feb 14, 2025
Change
0.053.03%
Bid1.7
Ask1.9
volume878
Intrest165
Last Price1.08Feb 14, 2025
Change
0.9747.32%
Bid0.85
Ask1.05
volume98
Intrest45
Strike
33.5
33.5
Last Price1.99Feb 14, 2025
Change
0.042.05%
Bid1.65
Ask2.2
volume48
Intrest58
Last Price0.77Feb 14, 2025
Change
1.0858.38%
Bid0.7
Ask0.9
volume239
Intrest161
Strike
34
34
Last Price2.42Feb 14, 2025
Change
0.2210%
Bid1.8
Ask2.55
volume22
Intrest276
Last Price0.7Feb 14, 2025
Change
0.9557.58%
Bid0.6
Ask0.75
volume78
Intrest30
Strike
34.5
34.5
Last Price2.75Feb 14, 2025
Change
0.5525%
Bid2.35
Ask2.95
volume15
Intrest24
Last Price0.6Feb 14, 2025
Change
0.960%
Bid0.45
Ask0.65
volume410
Intrest1229
Strike
35
35
Last Price3.31Feb 14, 2025
Change
0.113.44%
Bid2.6
Ask3.4
volume44
Intrest340
Last Price0.7Feb 14, 2025
Change
0.5744.88%
Bid0.3
Ask0.55
volume42
Intrest75
Strike
35.5
35.5
Last Price3.47Feb 14, 2025
Change
0.3711.94%
Bid3.2
Ask3.8
volume12
Intrest7
Last Price0.55Feb 14, 2025
Change
0.6754.92%
Bid0.3
Ask0.5
volume81
Intrest304
Strike
36
36
Last Price3.75Feb 14, 2025
Change
0.113.02%
Bid3.7
Ask4.7
volume15
Intrest131
Last Price0.5Feb 14, 2025
Change
0.2936.71%
Bid0.25
Ask0.45
volume105
Intrest65
Strike
36.5
36.5
Last Price4.5Feb 14, 2025
Change
0.358.43%
Bid4.1
Ask4.7
volume2
Intrest9
Last Price0.44Feb 14, 2025
Change
0.5656%
Bid0.25
Ask0.4
volume99
Intrest150
Strike
37
37
Last Price3.43Feb 14, 2025
Change
0.8720.23%
Bid4.5
Ask5.3
volume2
Intrest59
Last Price0.3Feb 14, 2025
Change
0.3251.61%
Bid0.2
Ask0.4
volume30
Intrest125
Strike
37.5
37.5
Last Price-
Change
-
Bid4.9
Ask5.8
volume0
Intrest0
Last Price0.3Feb 14, 2025
Change
0.350%
Bid0.1
Ask0.3
volume57
Intrest539
Strike
38
38
Last Price5.51Feb 14, 2025
Change
0.345.81%
Bid5.4
Ask6.2
volume17
Intrest139
Last Price0.29Feb 14, 2025
Change
0.3957.35%
Bid-
Ask0.3
volume29
Intrest71
Strike
38.5
38.5
Last Price4.55Feb 13, 2025
Change
00%
Bid5.9
Ask6.6
volume0
Intrest26
Last Price0.22Feb 14, 2025
Change
0.3863.33%
Bid0.15
Ask0.3
volume63
Intrest289
Strike
39
39
Last Price6.4Feb 14, 2025
Change
0.569.59%
Bid6.4
Ask7.2
volume11
Intrest418
Last Price0.2Feb 14, 2025
Change
0.5673.68%
Bid-
Ask0.2
volume16
Intrest68
Strike
39.5
39.5
Last Price7.9Feb 11, 2025
Change
00%
Bid6.6
Ask7.6
volume0
Intrest4
Last Price0.18Feb 14, 2025
Change
0.362.5%
Bid0.15
Ask0.25
volume311
Intrest4571
Strike
40
40
Last Price7.4Feb 14, 2025
Change
0.812.12%
Bid7.1
Ask8
volume4
Intrest2299
Last Price0.65Feb 12, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest26
Strike
40.5
40.5
Last Price7.06Feb 12, 2025
Change
00%
Bid7.4
Ask8.7
volume0
Intrest3
Last Price0.25Feb 14, 2025
Change
0.3558.33%
Bid0.05
Ask0.2
volume5
Intrest125
Strike
41
41
Last Price6.1Feb 13, 2025
Change
00%
Bid8.3
Ask9
volume0
Intrest441
Last Price0.3Feb 13, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest13
Strike
41.5
41.5
Last Price5.9Jan 31, 2025
Change
00%
Bid8.5
Ask9.7
volume0
Intrest1
Last Price0.15Feb 14, 2025
Change
0.140%
Bid0.05
Ask0.2
volume18
Intrest479
Strike
42
42
Last Price8.05Feb 10, 2025
Change
00%
Bid9.3
Ask10.1
volume0
Intrest321
Last Price0.2Feb 13, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest38
Strike
42.5
42.5
Last Price9.7Feb 14, 2025
Change
3.249.23%
Bid9.7
Ask10.5
volume5
Intrest10
Last Price0.2Feb 13, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest440
Strike
43
43
Last Price10.83Feb 06, 2025
Change
00%
Bid10.2
Ask11.1
volume0
Intrest10
Last Price0.54Feb 11, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest13
Strike
43.5
43.5
Last Price-
Change
-
Bid10.5
Ask11.7
volume0
Intrest0
Last Price0.1Feb 14, 2025
Change
0.1560%
Bid0.05
Ask0.15
volume10
Intrest118
Strike
44
44
Last Price10.54Feb 13, 2025
Change
00%
Bid11.2
Ask12
volume0
Intrest15
Last Price0.15Feb 14, 2025
Change
0.9586.36%
Bid-
Ask0.15
volume10
Intrest17
Strike
44.5
44.5
Last Price-
Change
-
Bid11.3
Ask12.7
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
0.0654.55%
Bid0.05
Ask0.15
volume45
Intrest769
Strike
45
45
Last Price12.76Feb 11, 2025
Change
00%
Bid12.1
Ask13
volume0
Intrest98
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid12.3
Ask13.7
volume0
Intrest0
Last Price0.2Feb 12, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest121
Strike
46
46
Last Price13.57Feb 14, 2025
Change
4.0742.84%
Bid12.7
Ask14.6
volume218
Intrest4
Last Price2.65Jan 30, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Strike
46.5
46.5
Last Price-
Change
-
Bid13.2
Ask15.7
volume0
Intrest0
Last Price0.25Feb 14, 2025
Change
0.166.67%
Bid0.05
Ask0.1
volume1
Intrest176
Strike
47
47
Last Price15.5Jan 27, 2025
Change
00%
Bid14.1
Ask15
volume0
Intrest11
Last Price0.32Feb 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Strike
47.5
47.5
Last Price-
Change
-
Bid14.3
Ask15.7
volume0
Intrest0
Last Price0.5Feb 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest133
Strike
48
48
Last Price11.3Jan 30, 2025
Change
00%
Bid14.7
Ask16.3
volume0
Intrest2
Last Price0.5Feb 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest73
Strike
49
49
Last Price12.4Jan 30, 2025
Change
00%
Bid15.8
Ask17
volume0
Intrest3
Last Price0.02Feb 14, 2025
Change
0.0360%
Bid-
Ask0.05
volume11
Intrest2427
Strike
50
50
Last Price14.6Feb 10, 2025
Change
00%
Bid17.2
Ask18.2
volume0
Intrest483
Last Price0.54Feb 05, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest221
Strike
51
51
Last Price11.95Jan 31, 2025
Change
00%
Bid18.2
Ask19.3
volume0
Intrest202
Last Price0.4Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest195
Strike
52
52
Last Price21.41Jan 27, 2025
Change
00%
Bid19.1
Ask20
volume0
Intrest115
Last Price0.34Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
53
53
Last Price14.1Jan 23, 2025
Change
00%
Bid20
Ask21.2
volume0
Intrest1
Last Price0.24Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
54
54
Last Price15Jan 24, 2025
Change
00%
Bid20.8
Ask22.2
volume0
Intrest2
Last Price0.05Feb 14, 2025
Change
0.04400%
Bid-
Ask0.05
volume20
Intrest4316
Strike
55
55
Last Price21.2Feb 12, 2025
Change
00%
Bid22.1
Ask23.3
volume0
Intrest4193
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest546
Strike
56
56
Last Price16.8Jan 24, 2025
Change
00%
Bid23.2
Ask24.2
volume0
Intrest542
Last Price0.55Jan 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest321
Strike
57
57
Last Price17.5Jan 24, 2025
Change
00%
Bid24.1
Ask25
volume0
Intrest338
Last Price0.17Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest588
Strike
58
58
Last Price21.64Feb 04, 2025
Change
00%
Bid25.1
Ask26
volume0
Intrest582
Last Price0.5Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
59
59
Last Price25.4Jan 28, 2025
Change
00%
Bid25.7
Ask27.1
volume0
Intrest2
Last Price0.21Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
60
60
Last Price-
Change
-
Bid26.8
Ask28.2
volume0
Intrest0
Last Price3.77Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
61
61
Last Price22.4Jan 24, 2025
Change
00%
Bid27.7
Ask29.2
volume0
Intrest0
Last Price0.09Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
62
62
Last Price-
Change
-
Bid28.7
Ask30.1
volume0
Intrest0
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
63
63
Last Price-
Change
-
Bid29.7
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid30.7
Ask32.1
volume0
Intrest0
Last Price0.15Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
65
65
Last Price-
Change
-
Bid31.7
Ask33.2
volume0
Intrest0
Last Price0.28Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
66
66
Last Price-
Change
-
Bid32.7
Ask34.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid33.7
Ask35.1
volume0
Intrest0
Last Price3Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
68
68
Last Price26.2Jan 24, 2025
Change
00%
Bid34.7
Ask36.2
volume0
Intrest1
Last Price0.28Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
69
69
Last Price27.3Jan 24, 2025
Change
00%
Bid35.8
Ask37.2
volume0
Intrest1