$120.32
-2.07-1.69%
At close: -
$120.32
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Nelnet (NYSE:NNI) Stock, Option Chain
Option chain shows key data for Nelnet's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nelnet.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.42Dec 27, 2024
Change
00%
Bid18
Ask23
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask18
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask13
volume0
Intrest0
Strike
110
110
Last Price0.35Mar 03, 2025
Change
-
Bid-
Ask4.8
volume1
Intrest0
Last Price1.45Feb 10, 2025
Change
00%
Bid3.5
Ask8
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid0.35
Ask5
volume0
Intrest0
Last Price2.55Mar 03, 2025
Change
0.4521.43%
Bid-
Ask4.8
volume1
Intrest2
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid2.6
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid7.6
Ask12.5
volume0
Intrest0
Last Price1.4Dec 19, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid12.6
Ask17.5
volume0
Intrest0