$105.85
-0.26-0.25%
At close: -
$105.85
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Nelnet (NYSE:NNI) Stock, Option Chain
Option chain shows key data for Nelnet's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nelnet.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid48.5
Ask53.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid43.5
Ask48.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask43.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask38.4
volume0
Intrest0
Strike
70
70
Last Price0.8Apr 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest70
Last Price-
Change
-
Bid28.5
Ask33.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask28.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price16.5Jun 27, 2024
Change
00%
Bid18.5
Ask23.4
volume0
Intrest2
Strike
85
85
Last Price0.48Nov 05, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest1
Last Price-
Change
-
Bid13.6
Ask18.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price18.04Oct 09, 2024
Change
00%
Bid8.5
Ask13.1
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price7.5Nov 21, 2024
Change
00%
Bid3.5
Ask7.9
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price10.7Aug 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
105
105
Last Price6.5Jun 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price1.85Dec 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid1.5
Ask6.5
volume0
Intrest0
Last Price12.5Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
115
115
Last Price-
Change
-
Bid6.6
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price11.12May 20, 2024
Change
00%
Bid11.6
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price4.5Nov 07, 2024
Change
00%
Bid16.6
Ask21.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid21.5
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid26.5
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid29
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid34
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid39
Ask49
volume0
Intrest0