$39.69
0.290.74%
At close: -
$39.85
0.160.40%
After Hours: 7:59 PM EDT
Comments
Loading...
NNN REIT (NYSE:NNN) Stock, Option Chain
Option chain shows key data for NNN REIT's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NNN REIT.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price15.4Jan 13, 2025
Change
00%
Bid15
Ask19
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price13.6Jan 13, 2025
Change
00%
Bid12.8
Ask15.8
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.9Jan 14, 2025
Change
00%
Bid8.5
Ask10.1
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.81Jan 27, 2025
Change
00%
Bid3.4
Ask6.5
volume0
Intrest5
Strike
35
35
Last Price0.09Jan 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest69
Last Price0.45Jan 30, 2025
Change
00%
Bid0.35
Ask0.55
volume9
Intrest109
Strike
40
40
Last Price1.15Jan 30, 2025
Change
0.4628.57%
Bid1.2
Ask1.4
volume62
Intrest212
Last Price0.04Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
45
45
Last Price5.5Dec 30, 2024
Change
00%
Bid4.1
Ask7.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid9.9
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid14
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid19.1
Ask22.8
volume0
Intrest0