$43.66
-0.03-0.07%
At close: -
$43.66
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
NNN REIT (NYSE:NNN) Stock, Option Chain
Option chain shows key data for NNN REIT's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NNN REIT.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.1
Ask26
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask23.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask21
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask15.6
volume0
Intrest0
Strike
30
30
Last Price0.01Oct 03, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest38
Last Price11.1Oct 30, 2024
Change
00%
Bid6.6
Ask10.8
volume0
Intrest0
Strike
35
35
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Last Price2.7Nov 15, 2024
Change
00%
Bid1.55
Ask6
volume0
Intrest38
Strike
40
40
Last Price0.15Nov 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest267
Last Price0.38Nov 22, 2024
Change
0.038.57%
Bid0.25
Ask1.1
volume12
Intrest1777
Strike
45
45
Last Price3.56Nov 07, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest186
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest527
Strike
50
50
Last Price-
Change
-
Bid4
Ask8.4
volume0
Intrest0
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest26
Strike
55
55
Last Price-
Change
-
Bid9.4
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid14
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid19
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid24
Ask27.9
volume0
Intrest0