$40.71
0.260.64%
At close: -
$41.00
0.290.71%
After Hours: 3:12 PM EDT
Comments
Loading...
NNN REIT (NYSE:NNN) Stock, Option Chain
Option chain shows key data for NNN REIT's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NNN REIT.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price21.3Dec 03, 2024
Change
00%
Bid16.3
Ask20.2
volume0
Intrest5
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price17.5Dec 10, 2024
Change
00%
Bid13.8
Ask17.5
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask6.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price1.35Dec 24, 2024
Change
0.217.39%
Bid1.15
Ask1.5
volume3
Intrest17
Strike
40
40
Last Price0.55Dec 24, 2024
Change
00%
Bid0.35
Ask0.5
volume10
Intrest167
Last Price0.05Dec 24, 2024
Change
0.0337.5%
Bid0.05
Ask0.1
volume3
Intrest126
Strike
45
45
Last Price2.6Dec 12, 2024
Change
00%
Bid2.55
Ask4.9
volume0
Intrest8
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest42
Strike
50
50
Last Price-
Change
-
Bid8.7
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid13.4
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid18.3
Ask20.5
volume0
Intrest0