Comments
Loading...
NNN REIT (NYSE:NNN) Stock, Option Chain
Option chain shows key data for NNN REIT's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NNN REIT.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price17.75Jan 17, 2025
Change
00%
Bid18.2
Ask21.8
volume0
Intrest5
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price15.3Jan 17, 2025
Change
00%
Bid15.6
Ask19.3
volume0
Intrest2
Strike
25
25
Last Price0.25Jan 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid10.6
Ask13.8
volume0
Intrest0
Strike
30
30
Last Price0.12Feb 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price7.21Feb 27, 2025
Change
00%
Bid7.1
Ask9.3
volume0
Intrest21
Strike
35
35
Last Price0.08Mar 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest594
Last Price2.85Mar 05, 2025
Change
0.4112.58%
Bid2.9
Ask3.1
volume7
Intrest452
Strike
40
40
Last Price0.2Mar 05, 2025
Change
0.0753.85%
Bid0.1
Ask0.2
volume1
Intrest500
Last Price0.15Mar 04, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest696
Strike
45
45
Last Price3.69Feb 21, 2025
Change
00%
Bid2.25
Ask2.45
volume0
Intrest17
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest558
Strike
50
50
Last Price10.19Jan 17, 2025
Change
00%
Bid7
Ask8.6
volume0
Intrest4
Last Price0.29Jan 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest46
Strike
55
55
Last Price-
Change
-
Bid11.1
Ask14.3
volume0
Intrest0
Last Price0.1Sep 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid16.4
Ask19.3
volume0
Intrest0
Last Price0.05Oct 02, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Strike
65
65
Last Price-
Change
-
Bid21.1
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid25.8
Ask29.3
volume0
Intrest0