$6.36
0.23.25%
At close: -
$6.32
-0.04-0.63%
After Hours: Nov 22, 7:21 PM EDT
Comments
Loading...
Nano X Imaging (NNOX) ForecastNewsEarnings
Nano X Imaging (NNOX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNano X Imaging (NASDAQ:NNOX) Stock, Option Chain
Option chain shows key data for Nano X Imaging's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nano X Imaging.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.26Nov 21, 2024
Change
00%
Bid3.8
Ask4
volume0
Intrest61
Strike
2.5
2.5
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price1.47Nov 22, 2024
Change
0.2722.5%
Bid1.4
Ask1.55
volume261
Intrest298
Strike
5
5
Last Price0.15Nov 22, 2024
Change
0.016.25%
Bid0.1
Ask0.2
volume53
Intrest835
Last Price0.43Nov 22, 2024
Change
0.24126.32%
Bid0.4
Ask0.45
volume6613
Intrest7671
Strike
7.5
7.5
Last Price1.55Nov 22, 2024
Change
0.158.82%
Bid1.45
Ask1.7
volume37
Intrest5281
Last Price0.15Nov 22, 2024
Change
0.1200%
Bid0.1
Ask0.15
volume208
Intrest2227
Strike
10
10
Last Price4.5Nov 20, 2024
Change
00%
Bid2.9
Ask3.9
volume0
Intrest16
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest125
Strike
12.5
12.5
Last Price-
Change
-
Bid6.1
Ask6.3
volume0
Intrest0