Comments
Loading...

Nano X Imaging

NNOXNASDAQ
Logo brought to you by Benzinga Data
$7.50
-0.14-1.83%
At close: -
$7.55
0.050.67%
After Hours: 7:31 PM EDT

Nano X Imaging (NASDAQ:NNOX) Stock, Option Chain

Option chain shows key data for Nano X Imaging's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nano X Imaging.

In The Money
Strike Range
2.520.0
2.5
20.0
Last Price4.95Jan 29, 2025
Change
1.4522.66%
Bid4.9
Ask5.1
volume2
Intrest130
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.55Jan 29, 2025
Change
0.27.27%
Bid2.45
Ask2.6
volume4
Intrest264
Strike
5
5
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest576
Last Price0.56Jan 29, 2025
Change
0.1420%
Bid0.55
Ask0.6
volume242
Intrest3603
Strike
7.5
7.5
Last Price0.6Jan 29, 2025
Change
0.059.09%
Bid0.55
Ask0.65
volume78
Intrest2432
Last Price0.11Jan 29, 2025
Change
0.018.33%
Bid0.1
Ask0.15
volume231
Intrest8644
Strike
10
10
Last Price2.66Jan 29, 2025
Change
0.062.31%
Bid2.6
Ask2.75
volume16
Intrest2242
Last Price0.1Jan 29, 2025
Change
00%
Bid0.05
Ask0.1
volume20
Intrest2130
Strike
12.5
12.5
Last Price5Jan 27, 2025
Change
00%
Bid4.9
Ask5.2
volume0
Intrest34
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2446
Strike
15
15
Last Price6.1Jan 24, 2025
Change
00%
Bid7.4
Ask7.7
volume0
Intrest12
Last Price0.04Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1887
Strike
17.5
17.5
Last Price10.15Dec 26, 2024
Change
00%
Bid9.9
Ask10.1
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest79
Strike
20
20
Last Price-
Change
-
Bid12.4
Ask12.6
volume0
Intrest0