$7.53
0.456.36%
At close: -
$7.55
0.020.27%
After Hours: 7:59 PM EDT
Comments
Loading...
Nano X Imaging (NNOX) ForecastNewsEarnings
Nano X Imaging (NNOX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNano X Imaging (NASDAQ:NNOX) Stock, Option Chain
Option chain shows key data for Nano X Imaging's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nano X Imaging.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.11Dec 18, 2024
Change
00%
Bid4.9
Ask5.1
volume0
Intrest24
Strike
2.5
2.5
Last Price0.03Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1537
Last Price2.6Dec 26, 2024
Change
0.4822.64%
Bid2.5
Ask2.6
volume113
Intrest683
Strike
5
5
Last Price0.05Dec 26, 2024
Change
0.0337.5%
Bid0.05
Ask0.1
volume2
Intrest2568
Last Price0.75Dec 26, 2024
Change
0.2550%
Bid0.7
Ask0.75
volume690
Intrest14495
Strike
7.5
7.5
Last Price0.75Dec 26, 2024
Change
0.2726.47%
Bid0.7
Ask0.8
volume140
Intrest11545
Last Price0.2Dec 26, 2024
Change
00%
Bid0.2
Ask0.25
volume319
Intrest8067
Strike
10
10
Last Price2.7Dec 26, 2024
Change
0.515.63%
Bid2.65
Ask2.8
volume17
Intrest1638
Last Price0.06Dec 26, 2024
Change
0.0120%
Bid0.05
Ask0.1
volume59
Intrest4018
Strike
12.5
12.5
Last Price6.2Dec 19, 2024
Change
00%
Bid3.9
Ask5.2
volume0
Intrest1525
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume4
Intrest6969
Strike
15
15
Last Price8.28Dec 23, 2024
Change
00%
Bid7.4
Ask7.7
volume0
Intrest3726
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1052
Strike
17.5
17.5
Last Price10.55Dec 13, 2024
Change
00%
Bid9.9
Ask10.1
volume0
Intrest53
Last Price0.05Dec 26, 2024
Change
0.0125%
Bid-
Ask0.05
volume48
Intrest8187
Strike
20
20
Last Price12.59Dec 26, 2024
Change
1.017.43%
Bid12.4
Ask12.6
volume2
Intrest119
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest475
Strike
22.5
22.5
Last Price15Feb 26, 2024
Change
00%
Bid14.9
Ask15.1
volume0
Intrest70
Last Price0.1Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2826
Strike
25
25
Last Price18.5Nov 22, 2024
Change
00%
Bid16.5
Ask17.6
volume0
Intrest74
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1019
Strike
30
30
Last Price21.9Jul 24, 2024
Change
00%
Bid22.4
Ask22.7
volume0
Intrest0
Last Price0.19Dec 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest341
Strike
35
35
Last Price26Feb 27, 2024
Change
00%
Bid26.7
Ask28.3
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3397
Strike
40
40
Last Price31.1Mar 13, 2024
Change
00%
Bid31.4
Ask33.6
volume0
Intrest0