$16.02
-0.71-4.24%
At close: -
$16.02
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
North American (NOA) ForecastNewsEarnings
North American (NOA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNorth American (NYSE:NOA) Stock, Option Chain
Option chain shows key data for North American's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for North American.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.2
Ask10.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price9Feb 05, 2025
Change
00%
Bid5.8
Ask7.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask5.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
17.5
17.5
Last Price0.4Feb 06, 2025
Change
00%
Bid1.35
Ask3.8
volume0
Intrest1
Last Price0.12Mar 03, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest2
Strike
20
20
Last Price1.8Jan 30, 2025
Change
00%
Bid3.8
Ask4.7
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.3
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.7
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.7
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid18.6
Ask19.5
volume0
Intrest0