Comments
Loading...
North American (NOA) ForecastNewsEarnings
North American (NOA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNorth American (NYSE:NOA) Stock, Option Chain
Option chain shows key data for North American's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for North American.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.5
Ask20
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask17.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask15
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask12.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask7.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid1.15
Ask5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
20
20
Last Price0.46Nov 06, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price2.85Nov 13, 2024
Change
00%
Bid1.6
Ask5
volume0
Intrest1
Last Price0.2Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
25
25
Last Price-
Change
-
Bid4.2
Ask7.3
volume0
Intrest0
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
30
30
Last Price-
Change
-
Bid8.7
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13.9
Ask17.3
volume0
Intrest0