$19.50
-0.25-1.27%
At close: -
$19.38
-0.12-0.62%
After Hours: 9:17 AM EDT
Comments
Loading...
North American (NOA) ForecastNewsEarnings
North American (NOA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNorth American (NYSE:NOA) Stock, Option Chain
Option chain shows key data for North American's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for North American.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.5
Ask19.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask16.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask14
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask11.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask9.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.6Aug 01, 2024
Change
00%
Bid4
Ask6.6
volume0
Intrest1
Strike
15
15
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Last Price3.8Dec 17, 2024
Change
00%
Bid-
Ask4
volume0
Intrest10
Strike
17.5
17.5
Last Price1.75Oct 28, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest4
Last Price1.2Jan 17, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest120
Strike
20
20
Last Price0.75Jan 27, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest22
Last Price0.35Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
22.5
22.5
Last Price-
Change
-
Bid2.45
Ask3.9
volume0
Intrest0
Last Price0.25Oct 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest246
Strike
25
25
Last Price-
Change
-
Bid5
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.9
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15
Ask16.4
volume0
Intrest0