$11.61
0.080.69%
At close: -
$11.61
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Noah Holdings (NOAH) ForecastNewsEarnings
Noah Holdings (NOAH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNoah Holdings (NYSE:NOAH) Stock, Option Chain
Option chain shows key data for Noah Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Noah Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.8
Ask10
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.8Jul 02, 2024
Change
00%
Bid6.3
Ask7.6
volume0
Intrest0
Strike
5
5
Last Price0.05Aug 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price5.5Oct 08, 2024
Change
00%
Bid2.65
Ask4.7
volume0
Intrest29
Strike
7.5
7.5
Last Price0.36Sep 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price1.6Dec 19, 2024
Change
00%
Bid1.5
Ask1.95
volume0
Intrest22
Strike
10
10
Last Price0.07Nov 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest194
Strike
12.5
12.5
Last Price0.5Dec 06, 2024
Change
00%
Bid0.6
Ask1.45
volume0
Intrest12
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest105
Strike
15
15
Last Price2.05Dec 09, 2024
Change
00%
Bid3
Ask4.2
volume0
Intrest0
Last Price0.3Oct 08, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest45
Strike
17.5
17.5
Last Price4.41Dec 09, 2024
Change
00%
Bid5.4
Ask8.5
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid7.9
Ask10.4
volume0
Intrest0
Last Price0.2Oct 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
22.5
22.5
Last Price-
Change
-
Bid10
Ask13.5
volume0
Intrest0
Last Price0.3Oct 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid12.4
Ask15.4
volume0
Intrest0