$11.72
0.312.72%
At close: -
$11.72
00.00%
After Hours: Nov 15, 4:00 PM EDT
Comments
Loading...
Noah Holdings (NOAH) ForecastNewsEarnings
Noah Holdings (NOAH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNoah Holdings (NYSE:NOAH) Stock, Option Chain
Option chain shows key data for Noah Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Noah Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.2Oct 08, 2024
Change
00%
Bid8.8
Ask10.3
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price8.1Oct 08, 2024
Change
00%
Bid6.3
Ask7.8
volume0
Intrest0
Strike
5
5
Last Price0.05Sep 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest75
Last Price-
Change
-
Bid3.9
Ask5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid1.35
Ask2.8
volume0
Intrest0
Strike
10
10
Last Price0.5Oct 02, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest3
Last Price0.4Nov 06, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest43
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price0.55Oct 15, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest9
Strike
15
15
Last Price2.76Nov 11, 2024
Change
00%
Bid1.85
Ask6
volume0
Intrest0
Last Price0.4Oct 09, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest20
Strike
17.5
17.5
Last Price5.26Nov 11, 2024
Change
00%
Bid5.3
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.8
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.3
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.8
Ask16
volume0
Intrest0