$11.82
0.040.34%
At close: -
$12.17
0.352.96%
After Hours: Feb 21, 7:00 AM EDT
Comments
Loading...
Noah Holdings (NOAH) ForecastNewsEarnings
Noah Holdings (NOAH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNoah Holdings (NYSE:NOAH) Stock, Option Chain
Option chain shows key data for Noah Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Noah Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.7
Ask10.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.84Dec 16, 2024
Change
00%
Bid6.7
Ask7.5
volume0
Intrest18
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.5Dec 27, 2024
Change
00%
Bid4.3
Ask5
volume0
Intrest62
Strike
7.5
7.5
Last Price0.35Nov 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest210
Last Price1.45Feb 06, 2025
Change
00%
Bid1.95
Ask2.6
volume0
Intrest44
Strike
10
10
Last Price0.3Feb 12, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest10
Last Price0.5Feb 21, 2025
Change
0.3239.02%
Bid0.4
Ask0.75
volume16
Intrest56
Strike
12.5
12.5
Last Price2.05Jan 29, 2025
Change
00%
Bid1.05
Ask1.4
volume0
Intrest79
Last Price0.26Feb 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest29
Strike
15
15
Last Price3.7Oct 15, 2024
Change
00%
Bid3.1
Ask3.7
volume0
Intrest3
Last Price0.75Oct 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid5.4
Ask7.4
volume0
Intrest0
Last Price0.75Oct 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Strike
20
20
Last Price-
Change
-
Bid7.9
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.4
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13
Ask14.2
volume0
Intrest0