$10.95
0.343.20%
At close: -
$10.95
0.000.00%
After Hours: Jan 17, 4:00 PM EDT
Comments
Loading...
Noah Holdings (NOAH) ForecastNewsEarnings
Noah Holdings (NOAH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNoah Holdings (NYSE:NOAH) Stock, Option Chain
Option chain shows key data for Noah Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Noah Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.4
Ask8.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask6.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask4.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.08Dec 19, 2024
Change
00%
Bid1.1
Ask2.1
volume0
Intrest1
Strike
10
10
Last Price0.45Jan 03, 2025
Change
00%
Bid0.05
Ask1.55
volume0
Intrest2
Last Price-
Change
-
Bid0.2
Ask0.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid1.65
Ask2.25
volume0
Intrest0
Last Price0.08Jan 17, 2025
Change
0.2273.33%
Bid0.05
Ask0.15
volume60
Intrest22
Strike
15
15
Last Price-
Change
-
Bid4
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.4
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.9
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.4
Ask13.1
volume0
Intrest0