Comments

Northrop Grumman

NOCNYSE
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
Q1 2025 Earnings in 7 days from now on Tue Apr 22nd, before the market open
Conference call scheduled in 7 days at 9:30 AM Click to view the webcast
Northrop Grumman (NOC) ForecastNewsEarnings

Northrop Grumman (NOC) Options

GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort Interest
Unusual Options Activity for Northrop Grumman Corp (NOC)

Northrop Grumman (NYSE:NOC) Stock, Option Chain

Option chain shows key data for Northrop Grumman's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Northrop Grumman.

In The Money
Strike Range
240.0700.0
240.0
700.0
Last Price-
Change
-
Bid285.5
Ask292.6
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid280.5
Ask289.1
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid275.4
Ask282.6
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid270.5
Ask279
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid265.5
Ask274.1
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid261.5
Ask269.1
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid256.9
Ask262.2
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid250.5
Ask259
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid245.5
Ask252.6
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid241.7
Ask249
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid235.5
Ask244.1
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid231.1
Ask239.1
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid226.4
Ask233.4
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid221.2
Ask229.1
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid216.2
Ask224.1
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid211.7
Ask219
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid205.5
Ask214.2
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid200.6
Ask208.7
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid195.6
Ask204.2
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid190.5
Ask199.2
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid185.5
Ask194.1
volume0
Intrest0
Strike
340
340
Last Price0.08Mar 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid180.5
Ask187.6
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid175.5
Ask182.7
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid170.6
Ask179.1
volume0
Intrest0
Strike
355
355
Last Price0.2Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Last Price-
Change
-
Bid166
Ask174.2
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid160.5
Ask167.7
volume0
Intrest0
Strike
365
365
Last Price0.7Feb 27, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid156.3
Ask163.3
volume0
Intrest0
Strike
370
370
Last Price0.9Feb 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid152.1
Ask158.3
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid146.2
Ask154
volume0
Intrest0
Strike
380
380
Last Price0.38Mar 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid140.5
Ask149.2
volume0
Intrest0
Strike
385
385
Last Price0.4Apr 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid135.5
Ask144.2
volume0
Intrest0
Strike
390
390
Last Price0.27Mar 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid130.5
Ask137.6
volume0
Intrest0
Strike
395
395
Last Price0.82Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest32
Last Price-
Change
-
Bid125.3
Ask134
volume0
Intrest0
Strike
400
400
Last Price0.3Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest155
Last Price95.56Jan 23, 2025
Change
00%
Bid121.7
Ask129.2
volume0
Intrest1
Strike
405
405
Last Price0.25Apr 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest80
Last Price-
Change
-
Bid115.3
Ask122.7
volume0
Intrest0
Strike
410
410
Last Price0.75Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest110
Last Price-
Change
-
Bid111.2
Ask119.2
volume0
Intrest0
Strike
415
415
Last Price1.49Apr 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Last Price60.4Mar 12, 2025
Change
00%
Bid106.8
Ask114.2
volume0
Intrest24
Strike
420
420
Last Price2Apr 07, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest253
Last Price85Apr 09, 2025
Change
00%
Bid101.4
Ask108.4
volume0
Intrest7
Strike
425
425
Last Price2.25Apr 08, 2025
Change
00%
Bid-
Ask1
volume0
Intrest154
Last Price63.9Mar 07, 2025
Change
00%
Bid96.9
Ask104
volume0
Intrest17
Strike
430
430
Last Price1.6Apr 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest23
Last Price44.5Mar 03, 2025
Change
00%
Bid90.7
Ask98.6
volume0
Intrest4
Strike
435
435
Last Price4.6Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest42
Last Price95Apr 14, 2025
Change
00%
Bid87
Ask94.1
volume0
Intrest14
Strike
440
440
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest76
Last Price48.5Mar 14, 2025
Change
00%
Bid82
Ask89.1
volume0
Intrest9
Strike
445
445
Last Price0.9Apr 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest103
Last Price64.35Apr 01, 2025
Change
00%
Bid77
Ask83.7
volume0
Intrest18
Strike
450
450
Last Price0.11Apr 15, 2025
Change
0.0945%
Bid-
Ask1.45
volume9
Intrest62
Last Price41Mar 24, 2025
Change
00%
Bid71.1
Ask78.7
volume0
Intrest16
Strike
455
455
Last Price0.23Apr 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest241
Last Price73.88Apr 15, 2025
Change
42.75137.33%
Bid67
Ask72.4
volume2
Intrest77
Strike
460
460
Last Price0.1Apr 15, 2025
Change
0.1661.54%
Bid0.05
Ask0.2
volume2
Intrest399
Last Price68.7Apr 11, 2025
Change
00%
Bid62
Ask69.3
volume0
Intrest78
Strike
465
465
Last Price2.4Apr 14, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest223
Last Price65.91Apr 15, 2025
Change
2.914.62%
Bid57
Ask63.5
volume8
Intrest94
Strike
470
470
Last Price0.13Apr 15, 2025
Change
0.1655.17%
Bid0.1
Ask1.1
volume1
Intrest157
Last Price59.6Apr 15, 2025
Change
15.5935.42%
Bid52
Ask59.3
volume2
Intrest131
Strike
475
475
Last Price0.92Apr 11, 2025
Change
00%
Bid0.1
Ask1.5
volume0
Intrest308
Last Price56.09Apr 14, 2025
Change
00%
Bid47.2
Ask52.7
volume0
Intrest57
Strike
480
480
Last Price0.5Apr 14, 2025
Change
00%
Bid0.1
Ask1.55
volume0
Intrest181
Last Price44.9Apr 15, 2025
Change
1.63.44%
Bid42.1
Ask47.8
volume4
Intrest42
Strike
485
485
Last Price0.48Apr 15, 2025
Change
1.3874.19%
Bid-
Ask1.2
volume5
Intrest165
Last Price42.69Apr 15, 2025
Change
4.098.74%
Bid37.3
Ask44.6
volume2
Intrest87
Strike
490
490
Last Price0.58Apr 15, 2025
Change
0.2630.95%
Bid-
Ask1.25
volume5
Intrest126
Last Price38Apr 15, 2025
Change
2.125.28%
Bid32.2
Ask38.8
volume1
Intrest194
Strike
495
495
Last Price2.25Apr 11, 2025
Change
00%
Bid0.05
Ask1.3
volume0
Intrest344
Last Price34.7Apr 15, 2025
Change
1.584.36%
Bid27.4
Ask33.1
volume2
Intrest187
Strike
500
500
Last Price0.65Apr 15, 2025
Change
0.6550%
Bid0.25
Ask0.8
volume9
Intrest281
Last Price35Apr 14, 2025
Change
00%
Bid22.3
Ask29.7
volume0
Intrest299
Strike
505
505
Last Price2.11Apr 11, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest542
Last Price26.5Apr 15, 2025
Change
1.645.83%
Bid17.6
Ask25
volume11
Intrest159
Strike
510
510
Last Price1.4Apr 15, 2025
Change
0.5327.46%
Bid0.65
Ask1.95
volume9
Intrest80
Last Price17.9Apr 15, 2025
Change
5.623.83%
Bid13.5
Ask20.8
volume1
Intrest159
Strike
515
515
Last Price1.64Apr 15, 2025
Change
1.1240.58%
Bid0.65
Ask2.55
volume3
Intrest28
Last Price18.42Apr 14, 2025
Change
00%
Bid9.8
Ask16.3
volume0
Intrest674
Strike
520
520
Last Price3.7Apr 15, 2025
Change
0.515.63%
Bid0.9
Ask3.2
volume7
Intrest91
Last Price11.87Apr 15, 2025
Change
3.6123.32%
Bid6.3
Ask11.8
volume10
Intrest218
Strike
525
525
Last Price3Apr 15, 2025
Change
0.3410.18%
Bid1.75
Ask4.7
volume1
Intrest161
Last Price8.5Apr 15, 2025
Change
2.422.02%
Bid3.6
Ask7.6
volume27
Intrest133
Strike
530
530
Last Price4.3Apr 15, 2025
Change
0.37.5%
Bid3.3
Ask6.9
volume3
Intrest84
Last Price7.3Apr 15, 2025
Change
1.617.98%
Bid1.75
Ask4.8
volume1
Intrest88
Strike
535
535
Last Price5.9Apr 15, 2025
Change
2.126.25%
Bid6.2
Ask9.6
volume4
Intrest3
Last Price2Apr 15, 2025
Change
3.4563.3%
Bid0.95
Ask2.7
volume10
Intrest187
Strike
540
540
Last Price11.55Apr 15, 2025
Change
3.5544.38%
Bid9.4
Ask14.8
volume5
Intrest10
Last Price3.4Apr 14, 2025
Change
00%
Bid0.25
Ask1.75
volume0
Intrest71
Strike
545
545
Last Price16Apr 11, 2025
Change
00%
Bid12.3
Ask19.4
volume0
Intrest7
Last Price0.75Apr 15, 2025
Change
1.4565.91%
Bid0.2
Ask1.25
volume32
Intrest499
Strike
550
550
Last Price-
Change
-
Bid16.4
Ask24
volume0
Intrest0
Last Price0.25Apr 15, 2025
Change
1.4385.12%
Bid0.05
Ask1.15
volume1
Intrest81
Strike
555
555
Last Price-
Change
-
Bid21.3
Ask28.8
volume0
Intrest0
Last Price1Apr 14, 2025
Change
00%
Bid0.15
Ask0.95
volume0
Intrest353
Strike
560
560
Last Price-
Change
-
Bid26.2
Ask33.8
volume0
Intrest0
Last Price0.2Apr 15, 2025
Change
0.133.33%
Bid-
Ask0.5
volume3
Intrest71
Strike
565
565
Last Price-
Change
-
Bid31.1
Ask38.8
volume0
Intrest0
Last Price0.6Mar 31, 2025
Change
00%
Bid-
Ask1
volume0
Intrest4
Strike
570
570
Last Price70.5Apr 04, 2025
Change
00%
Bid36.1
Ask43.8
volume0
Intrest0
Last Price0.2Apr 08, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest6
Strike
575
575
Last Price-
Change
-
Bid41
Ask49.7
volume0
Intrest0
Last Price0.9Apr 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest108
Strike
580
580
Last Price-
Change
-
Bid46.5
Ask54
volume0
Intrest0
Last Price1.29Apr 14, 2025
Change
00%
Bid0.05
Ask2.7
volume0
Intrest6
Strike
585
585
Last Price-
Change
-
Bid51
Ask58.3
volume0
Intrest0
Last Price0.1Apr 15, 2025
Change
0.0533.33%
Bid-
Ask2.7
volume1
Intrest115
Strike
590
590
Last Price-
Change
-
Bid56.2
Ask63.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid61.1
Ask68.6
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest10
Strike
600
600
Last Price-
Change
-
Bid66
Ask74.6
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Strike
605
605
Last Price-
Change
-
Bid71
Ask79.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid76
Ask84.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
615
615
Last Price155.9Feb 13, 2025
Change
00%
Bid81
Ask89.6
volume0
Intrest0
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
620
620
Last Price-
Change
-
Bid86
Ask94
volume0
Intrest0
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
625
625
Last Price-
Change
-
Bid91
Ask99.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid96.1
Ask104.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
635
635
Last Price-
Change
-
Bid101
Ask108.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid106
Ask113.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
645
645
Last Price-
Change
-
Bid111
Ask119.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid117
Ask124.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
655
655
Last Price-
Change
-
Bid121
Ask129.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid126
Ask134.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Strike
665
665
Last Price-
Change
-
Bid131.1
Ask139.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid136.3
Ask143
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
675
675
Last Price-
Change
-
Bid141.1
Ask149.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid146
Ask154.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
685
685
Last Price-
Change
-
Bid151
Ask159
volume0
Intrest0
Last Price0.5Jan 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
690
690
Last Price-
Change
-
Bid156
Ask164.6
volume0
Intrest0
Last Price0.4Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
695
695
Last Price-
Change
-
Bid161
Ask169.6
volume0
Intrest0
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
700
700
Last Price-
Change
-
Bid166
Ask174.6
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2025 Benzinga | All Rights Reserved