$493.00
-3.41-0.69%
Pre-Market: 7:38 AM EDT
Comments
Loading...
Northrop Grumman (NOC) ForecastNewsEarnings
Northrop Grumman (NOC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestNorthrop Grumman (NYSE:NOC) Stock, Option Chain
Option chain shows key data for Northrop Grumman's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Northrop Grumman.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid213.6
Ask219.4
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid201.5
Ask209.4
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid193.3
Ask199.3
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid183.3
Ask189.4
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid172
Ask179.3
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid163.3
Ask169.4
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid153.6
Ask159.4
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid143.7
Ask149.4
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid133.4
Ask139.4
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid123.5
Ask129.2
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid112
Ask120
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid103.4
Ask109.4
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid92
Ask99.3
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid82.6
Ask89.3
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid72.6
Ask79.5
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid67
Ask74.5
volume0
Intrest0
Strike
425
425
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid62.1
Ask69.5
volume0
Intrest0
Strike
430
430
Last Price0.35Nov 14, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest88
Last Price-
Change
-
Bid57
Ask64.5
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid53
Ask59.5
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask54.5
volume0
Intrest0
Strike
445
445
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid42.1
Ask49.5
volume0
Intrest0
Strike
450
450
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest22
Last Price-
Change
-
Bid38.4
Ask44.5
volume0
Intrest0
Strike
455
455
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid33.4
Ask39.5
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask34.5
volume0
Intrest0
Strike
465
465
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Last Price22Nov 20, 2024
Change
00%
Bid22
Ask29.5
volume0
Intrest4
Strike
470
470
Last Price0.25Nov 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest21
Last Price-
Change
-
Bid18.8
Ask24.5
volume0
Intrest0
Strike
475
475
Last Price0.3Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest24
Last Price22.7Nov 14, 2024
Change
00%
Bid13.7
Ask19.5
volume0
Intrest2
Strike
480
480
Last Price0.7Nov 20, 2024
Change
00%
Bid-
Ask2
volume0
Intrest69
Last Price7.3Nov 20, 2024
Change
00%
Bid8.5
Ask14.7
volume0
Intrest3
Strike
485
485
Last Price0.38Nov 21, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest52
Last Price6.5Nov 21, 2024
Change
00%
Bid3.4
Ask10
volume0
Intrest22
Strike
490
490
Last Price0.77Nov 21, 2024
Change
00%
Bid0.2
Ask0.75
volume0
Intrest57
Last Price3.1Nov 21, 2024
Change
00%
Bid2.05
Ask5.2
volume0
Intrest24
Strike
495
495
Last Price6.09Nov 20, 2024
Change
00%
Bid0.65
Ask2.9
volume0
Intrest9
Last Price1.15Nov 21, 2024
Change
00%
Bid0.6
Ask2.25
volume0
Intrest49
Strike
500
500
Last Price6Nov 21, 2024
Change
00%
Bid2.7
Ask6
volume0
Intrest101
Last Price0.4Nov 21, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest60
Strike
505
505
Last Price15.3Nov 19, 2024
Change
00%
Bid5.8
Ask11.9
volume0
Intrest20
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest125
Strike
510
510
Last Price17.86Nov 19, 2024
Change
00%
Bid10.9
Ask16.4
volume0
Intrest11
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Strike
515
515
Last Price24.9Nov 20, 2024
Change
00%
Bid17.7
Ask21.5
volume0
Intrest12
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest141
Strike
520
520
Last Price25.7Nov 21, 2024
Change
00%
Bid20.8
Ask26.4
volume0
Intrest12
Last Price0.6Nov 14, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
525
525
Last Price26.2Nov 15, 2024
Change
00%
Bid25.9
Ask33.6
volume0
Intrest0
Last Price2.1Nov 14, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest17
Strike
530
530
Last Price39.81Nov 20, 2024
Change
00%
Bid30.8
Ask36.4
volume0
Intrest2
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
535
535
Last Price8.2Nov 12, 2024
Change
00%
Bid35.7
Ask43.6
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Strike
540
540
Last Price8.7Nov 11, 2024
Change
00%
Bid40.8
Ask48.6
volume0
Intrest0
Last Price2.44Nov 12, 2024
Change
00%
Bid-
Ask2
volume0
Intrest6
Strike
545
545
Last Price10.6Nov 11, 2024
Change
00%
Bid45.7
Ask51.4
volume0
Intrest0
Last Price1.46Nov 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
550
550
Last Price26.8Oct 24, 2024
Change
00%
Bid51
Ask58.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
555
555
Last Price-
Change
-
Bid55.8
Ask61.5
volume0
Intrest0
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest22
Strike
560
560
Last Price-
Change
-
Bid60.7
Ask68.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid65.7
Ask71.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid70.7
Ask76.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid75.3
Ask82.2
volume0
Intrest0
Last Price0.34Nov 11, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
580
580
Last Price-
Change
-
Bid80.7
Ask88.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
585
585
Last Price-
Change
-
Bid85.7
Ask94
volume0
Intrest0
Last Price0.76Oct 25, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Strike
590
590
Last Price73.3Oct 23, 2024
Change
00%
Bid90.7
Ask99
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid96
Ask104
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid100.7
Ask108.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid110.9
Ask117.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid119.4
Ask129
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid130.9
Ask139
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid140.7
Ask146.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid150.7
Ask158.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid160.7
Ask168.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid169.8
Ask176.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid180
Ask189
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid190.8
Ask198.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid200.1
Ask207.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid210.1
Ask217.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid219
Ask228.7
volume0
Intrest0