$469.54
2.410.52%
At close: -
$471.36
1.820.39%
After Hours: Dec 20, 7:05 PM EDT
Comments
Loading...
Northrop Grumman (NOC) ForecastNewsEarnings
Northrop Grumman (NOC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestNorthrop Grumman (NYSE:NOC) Stock, Option Chain
Option chain shows key data for Northrop Grumman's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Northrop Grumman.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price267.5Apr 23, 2024
Change
00%
Bid256
Ask266
volume0
Intrest0
Strike
210
210
Last Price0.15Sep 09, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest61
Last Price-
Change
-
Bid246.1
Ask256
volume0
Intrest10
Strike
220
220
Last Price0.25Jun 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest96
Last Price-
Change
-
Bid236.1
Ask246
volume0
Intrest0
Strike
230
230
Last Price0.69Aug 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price249.2Jul 30, 2024
Change
00%
Bid226
Ask236
volume0
Intrest0
Strike
240
240
Last Price0.3Sep 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Last Price184.05Jun 25, 2024
Change
00%
Bid216
Ask226
volume0
Intrest5
Strike
250
250
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest50
Last Price-
Change
-
Bid206.5
Ask216
volume0
Intrest0
Strike
260
260
Last Price0.67Jul 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest39
Last Price-
Change
-
Bid197
Ask206
volume0
Intrest0
Strike
270
270
Last Price0.2Aug 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price-
Change
-
Bid187
Ask196
volume0
Intrest0
Strike
280
280
Last Price0.72Aug 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest33
Last Price209.1Aug 12, 2024
Change
00%
Bid177
Ask186
volume0
Intrest2
Strike
290
290
Last Price0.94Jun 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest24
Last Price191.63Apr 29, 2024
Change
00%
Bid167
Ask176
volume0
Intrest12
Strike
300
300
Last Price0.15Dec 06, 2024
Change
00%
Bid-
Ask1
volume0
Intrest42
Last Price-
Change
-
Bid157
Ask166
volume0
Intrest3
Strike
310
310
Last Price0.09Dec 09, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest69
Last Price-
Change
-
Bid147
Ask156
volume0
Intrest0
Strike
320
320
Last Price0.23Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest128
Last Price151May 09, 2024
Change
00%
Bid137
Ask146
volume0
Intrest0
Strike
330
330
Last Price0.26Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest70
Last Price-
Change
-
Bid127
Ask136
volume0
Intrest0
Strike
340
340
Last Price0.25Dec 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest181
Last Price-
Change
-
Bid122
Ask131
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price190.85Oct 07, 2024
Change
00%
Bid117
Ask126
volume0
Intrest18
Strike
350
350
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest256
Last Price-
Change
-
Bid112
Ask121
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price130Mar 27, 2024
Change
00%
Bid107
Ask116
volume0
Intrest2
Strike
360
360
Last Price1.3Aug 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest67
Last Price-
Change
-
Bid102
Ask111
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price109.2Mar 15, 2024
Change
00%
Bid97
Ask106
volume0
Intrest4
Strike
370
370
Last Price0.28Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest100
Last Price-
Change
-
Bid92.1
Ask101.9
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid87.7
Ask97
volume0
Intrest5
Strike
380
380
Last Price0.5Dec 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest228
Last Price-
Change
-
Bid82.2
Ask92
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price61.7Jul 24, 2024
Change
00%
Bid77.2
Ask87
volume0
Intrest8
Strike
390
390
Last Price0.75Dec 19, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest121
Last Price85.8Dec 12, 2024
Change
00%
Bid73
Ask79.4
volume0
Intrest1
Strike
395
395
Last Price-
Change
-
Bid0.15
Ask4.8
volume0
Intrest0
Last Price92Nov 26, 2024
Change
00%
Bid69
Ask74.9
volume0
Intrest134
Strike
400
400
Last Price0.6Dec 20, 2024
Change
0.440%
Bid0.2
Ask4.9
volume13
Intrest358
Last Price-
Change
-
Bid64.1
Ask69.7
volume0
Intrest0
Strike
405
405
Last Price1.15Dec 19, 2024
Change
00%
Bid0.2
Ask5
volume0
Intrest1
Last Price84.55Nov 19, 2024
Change
00%
Bid60
Ask64.8
volume0
Intrest8
Strike
410
410
Last Price1.15Dec 19, 2024
Change
00%
Bid0.15
Ask5.1
volume0
Intrest467
Last Price-
Change
-
Bid55.2
Ask60.2
volume0
Intrest0
Strike
415
415
Last Price1.1Dec 20, 2024
Change
0.215.38%
Bid0.6
Ask3.1
volume2
Intrest2
Last Price65.59Dec 12, 2024
Change
00%
Bid48
Ask57
volume0
Intrest19
Strike
420
420
Last Price1.05Dec 20, 2024
Change
0.4329.05%
Bid0.7
Ask10
volume1
Intrest331
Last Price-
Change
-
Bid44.2
Ask50.7
volume0
Intrest0
Strike
425
425
Last Price1.77Dec 19, 2024
Change
00%
Bid0.9
Ask1.3
volume0
Intrest27
Last Price78.1Nov 04, 2024
Change
00%
Bid40.7
Ask46
volume0
Intrest115
Strike
430
430
Last Price2.14Dec 20, 2024
Change
0.010.47%
Bid1.15
Ask1.65
volume2
Intrest416
Last Price-
Change
-
Bid36.2
Ask43
volume0
Intrest0
Strike
435
435
Last Price2.1Dec 18, 2024
Change
00%
Bid1.45
Ask10
volume0
Intrest68
Last Price37.76Dec 18, 2024
Change
00%
Bid29.4
Ask39
volume0
Intrest161
Strike
440
440
Last Price3.47Dec 19, 2024
Change
00%
Bid1.85
Ask10
volume0
Intrest784
Last Price-
Change
-
Bid27.9
Ask31.7
volume0
Intrest0
Strike
445
445
Last Price2.88Dec 18, 2024
Change
00%
Bid2.45
Ask10
volume0
Intrest9
Last Price26.7Dec 20, 2024
Change
0.642.34%
Bid24.1
Ask26.7
volume1
Intrest108
Strike
450
450
Last Price3.7Dec 20, 2024
Change
1.731.48%
Bid1.65
Ask10
volume32
Intrest462
Last Price-
Change
-
Bid20.6
Ask22.8
volume0
Intrest0
Strike
455
455
Last Price4.7Dec 20, 2024
Change
2.130.88%
Bid4.2
Ask9.8
volume4
Intrest25
Last Price25.2Dec 12, 2024
Change
00%
Bid17.1
Ask23
volume0
Intrest155
Strike
460
460
Last Price6.2Dec 20, 2024
Change
224.39%
Bid5.5
Ask11
volume7
Intrest512
Last Price14.65Dec 20, 2024
Change
0.251.74%
Bid13.8
Ask15.7
volume2
Intrest6
Strike
465
465
Last Price8.15Dec 20, 2024
Change
2.4723.26%
Bid4.3
Ask13
volume15
Intrest24
Last Price11.7Dec 20, 2024
Change
1.289.86%
Bid8.3
Ask12.6
volume12
Intrest113
Strike
470
470
Last Price10.45Dec 20, 2024
Change
1.3511.44%
Bid9.4
Ask13.6
volume1
Intrest214
Last Price10.79Dec 20, 2024
Change
0.292.76%
Bid8.4
Ask9.9
volume12
Intrest31
Strike
475
475
Last Price12.79Dec 20, 2024
Change
1.6111.18%
Bid11.5
Ask18
volume16
Intrest91
Last Price9.44Dec 20, 2024
Change
1.6921.81%
Bid3
Ask7.7
volume14
Intrest218
Strike
480
480
Last Price14.75Dec 20, 2024
Change
2.614.99%
Bid14.9
Ask21
volume44
Intrest716
Last Price5.8Dec 20, 2024
Change
0.812.12%
Bid4.5
Ask6.1
volume8
Intrest71
Strike
485
485
Last Price19.4Dec 20, 2024
Change
1.15.37%
Bid18
Ask20.2
volume10
Intrest58
Last Price4.7Dec 20, 2024
Change
0.36%
Bid2.65
Ask4.6
volume9
Intrest251
Strike
490
490
Last Price25.75Dec 19, 2024
Change
00%
Bid21.9
Ask28
volume0
Intrest614
Last Price4Dec 20, 2024
Change
0.051.27%
Bid2.55
Ask3.6
volume2
Intrest88
Strike
495
495
Last Price28.4Dec 20, 2024
Change
0.280.98%
Bid25.4
Ask32
volume2
Intrest49
Last Price2.47Dec 20, 2024
Change
0.5819.02%
Bid1.9
Ask2.75
volume121
Intrest704
Strike
500
500
Last Price29.7Dec 20, 2024
Change
7.735%
Bid29.7
Ask32.6
volume1
Intrest291
Last Price1.85Dec 20, 2024
Change
0.15.71%
Bid1.4
Ask2
volume2
Intrest135
Strike
505
505
Last Price24.45Dec 03, 2024
Change
00%
Bid33.7
Ask40
volume0
Intrest65
Last Price1.24Dec 20, 2024
Change
0.424.39%
Bid1.05
Ask1.55
volume3
Intrest299
Strike
510
510
Last Price36.91Dec 06, 2024
Change
00%
Bid37.6
Ask44.6
volume0
Intrest541
Last Price1.21Dec 20, 2024
Change
0.2121%
Bid0.85
Ask10
volume4
Intrest63
Strike
515
515
Last Price12Nov 13, 2024
Change
00%
Bid42
Ask49.5
volume0
Intrest3
Last Price0.85Dec 20, 2024
Change
00%
Bid0.65
Ask0.9
volume18
Intrest413
Strike
520
520
Last Price37.26Dec 04, 2024
Change
00%
Bid47.6
Ask52.5
volume0
Intrest27
Last Price0.65Dec 20, 2024
Change
00%
Bid0.45
Ask0.75
volume2
Intrest41
Strike
525
525
Last Price30.38Nov 14, 2024
Change
00%
Bid51.1
Ask59.3
volume0
Intrest7
Last Price0.7Dec 20, 2024
Change
00%
Bid0.35
Ask2.5
volume3
Intrest1265
Strike
530
530
Last Price42.2Nov 27, 2024
Change
00%
Bid58.1
Ask64.4
volume0
Intrest1
Last Price0.9Dec 17, 2024
Change
00%
Bid0.25
Ask4.2
volume0
Intrest22
Strike
535
535
Last Price62.8Dec 19, 2024
Change
00%
Bid61
Ask69.7
volume0
Intrest6
Last Price0.7Dec 20, 2024
Change
0.1834.62%
Bid0.15
Ask0.65
volume3
Intrest475
Strike
540
540
Last Price67.8Dec 19, 2024
Change
00%
Bid66
Ask74.5
volume0
Intrest6
Last Price0.55Dec 10, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest32
Strike
545
545
Last Price-
Change
-
Bid72.5
Ask79.5
volume0
Intrest0
Last Price0.34Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest556
Strike
550
550
Last Price30.8Sep 24, 2024
Change
00%
Bid76
Ask85
volume0
Intrest0
Last Price0.3Dec 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest19
Strike
555
555
Last Price37Nov 06, 2024
Change
00%
Bid81
Ask90
volume0
Intrest0
Last Price0.63Dec 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest333
Strike
560
560
Last Price41.1Nov 06, 2024
Change
00%
Bid86
Ask95
volume0
Intrest0
Last Price1.1Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest22
Strike
565
565
Last Price-
Change
-
Bid91
Ask100
volume0
Intrest0
Last Price0.34Dec 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest188
Strike
570
570
Last Price-
Change
-
Bid96
Ask105
volume0
Intrest0
Last Price0.65Dec 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
575
575
Last Price-
Change
-
Bid101
Ask110
volume0
Intrest0
Last Price0.3Dec 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest345
Strike
580
580
Last Price95.79Dec 02, 2024
Change
00%
Bid106
Ask115
volume0
Intrest0
Last Price1.85Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
585
585
Last Price100.83Dec 02, 2024
Change
00%
Bid111
Ask120
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid0.05
Ask2.7
volume0
Intrest248
Strike
590
590
Last Price-
Change
-
Bid116
Ask125
volume0
Intrest0
Last Price0.83Nov 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid121
Ask130
volume0
Intrest0
Last Price0.21Dec 11, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest77
Strike
600
600
Last Price-
Change
-
Bid126
Ask135
volume0
Intrest0
Last Price1.56Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
605
605
Last Price-
Change
-
Bid131
Ask140
volume0
Intrest0
Last Price6.6Oct 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest29
Strike
610
610
Last Price-
Change
-
Bid136
Ask145
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
615
615
Last Price-
Change
-
Bid141
Ask150
volume0
Intrest0
Last Price0.2Dec 12, 2024
Change
00%
Bid0.1
Ask4.8
volume0
Intrest51
Strike
620
620
Last Price-
Change
-
Bid146.2
Ask154.4
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
0.3888.37%
Bid-
Ask4.8
volume1
Intrest1
Strike
625
625
Last Price-
Change
-
Bid151
Ask159.9
volume0
Intrest0
Last Price0.14Dec 19, 2024
Change
00%
Bid0.1
Ask4.8
volume0
Intrest52
Strike
630
630
Last Price-
Change
-
Bid156
Ask165
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
635
635
Last Price-
Change
-
Bid161
Ask170
volume0
Intrest0
Last Price1.02Oct 23, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest124
Strike
640
640
Last Price-
Change
-
Bid166
Ask175
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
645
645
Last Price-
Change
-
Bid171
Ask180
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid176
Ask185
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
655
655
Last Price-
Change
-
Bid181
Ask190
volume0
Intrest0
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest33
Strike
660
660
Last Price-
Change
-
Bid186
Ask195
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
665
665
Last Price-
Change
-
Bid191
Ask200
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid196
Ask205
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
675
675
Last Price-
Change
-
Bid201
Ask210
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Strike
680
680
Last Price-
Change
-
Bid206
Ask215
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
685
685
Last Price-
Change
-
Bid211
Ask220
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid216
Ask225
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
695
695
Last Price-
Change
-
Bid221
Ask230
volume0
Intrest0
Last Price0.9Jul 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
700
700
Last Price-
Change
-
Bid226
Ask235
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
705
705
Last Price-
Change
-
Bid231
Ask240
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid236
Ask245
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
715
715
Last Price-
Change
-
Bid241
Ask250
volume0
Intrest0
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest53
Strike
720
720
Last Price-
Change
-
Bid246
Ask255
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
725
725
Last Price-
Change
-
Bid251
Ask260
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid256
Ask265
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
735
735
Last Price-
Change
-
Bid261
Ask270
volume0
Intrest0
Last Price1Feb 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
740
740
Last Price-
Change
-
Bid266
Ask275
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
745
745
Last Price-
Change
-
Bid271
Ask280
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
750
750
Last Price-
Change
-
Bid276
Ask285
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
755
755
Last Price-
Change
-
Bid281
Ask290
volume0
Intrest0
Last Price0.8Feb 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
760
760
Last Price-
Change
-
Bid286
Ask295
volume0
Intrest0
Last Price0.6Aug 05, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest77
Strike
780
780
Last Price-
Change
-
Bid306
Ask315
volume0
Intrest0
Last Price0.12Nov 18, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest196
Strike
800
800
Last Price-
Change
-
Bid326
Ask335
volume0
Intrest0
Last Price0.08Nov 18, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest320
Strike
820
820
Last Price382Jan 26, 2024
Change
00%
Bid346
Ask355
volume0
Intrest0