Comments

Northrop Grumman

NOCNYSE
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$490.72
At close: Mar 21, 4:20 PM EDT
$490.77
0.050.01%
After Hours: Mar 21, 4:20 PM EDT
Northrop Grumman (NOC) ForecastNewsEarnings

Northrop Grumman (NOC) Options

GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort Interest
Unusual Options Activity for Northrop Grumman Corp (NOC)

Northrop Grumman (NYSE:NOC) Stock, Option Chain

Option chain shows key data for Northrop Grumman's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Northrop Grumman.

In The Money
Strike Range
240.0700.0
240.0
700.0
Last Price-
Change
-
Bid248
Ask257
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid242.7
Ask252
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid237.7
Ask247
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid233.3
Ask242
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid228
Ask237
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid223.3
Ask232
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid218.2
Ask227
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid213
Ask222
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid208
Ask217
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid203
Ask212
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid198
Ask207
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid193
Ask202
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid188
Ask197
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid183
Ask192
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid178
Ask187
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid173
Ask182
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid168
Ask177
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid163
Ask172
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid158
Ask167
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid154
Ask162
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid149
Ask157
volume0
Intrest0
Strike
340
340
Last Price0.86Feb 18, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Last Price-
Change
-
Bid143.5
Ask152
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid139
Ask147
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid134
Ask142
volume0
Intrest0
Strike
355
355
Last Price0.9Feb 19, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest3
Last Price-
Change
-
Bid129
Ask137
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid124
Ask132
volume0
Intrest0
Strike
365
365
Last Price0.7Feb 27, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Last Price-
Change
-
Bid118.5
Ask127
volume0
Intrest0
Strike
370
370
Last Price0.9Feb 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid113.2
Ask122
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid109
Ask117
volume0
Intrest0
Strike
380
380
Last Price0.38Mar 20, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Last Price-
Change
-
Bid103.5
Ask112
volume0
Intrest0
Strike
385
385
Last Price1.03Feb 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid98.7
Ask107
volume0
Intrest0
Strike
390
390
Last Price1.4Feb 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid93.5
Ask102.8
volume0
Intrest0
Strike
395
395
Last Price0.5Mar 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest33
Last Price-
Change
-
Bid88.8
Ask98
volume0
Intrest0
Strike
400
400
Last Price0.6Mar 17, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest84
Last Price95.56Jan 23, 2025
Change
00%
Bid83.4
Ask93
volume0
Intrest1
Strike
405
405
Last Price0.8Mar 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest80
Last Price-
Change
-
Bid81.2
Ask86.5
volume0
Intrest0
Strike
410
410
Last Price0.54Mar 20, 2025
Change
00%
Bid0.05
Ask4.7
volume0
Intrest102
Last Price-
Change
-
Bid75.9
Ask81.8
volume0
Intrest0
Strike
415
415
Last Price0.35Mar 21, 2025
Change
00%
Bid0.05
Ask2.8
volume0
Intrest19
Last Price60.4Mar 12, 2025
Change
00%
Bid71
Ask76.9
volume0
Intrest24
Strike
420
420
Last Price0.85Mar 17, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest2000
Last Price40Feb 25, 2025
Change
00%
Bid64
Ask73
volume0
Intrest7
Strike
425
425
Last Price1Mar 17, 2025
Change
00%
Bid0.1
Ask9.9
volume0
Intrest154
Last Price63.9Mar 07, 2025
Change
00%
Bid60.1
Ask67
volume0
Intrest17
Strike
430
430
Last Price2.35Mar 11, 2025
Change
00%
Bid0.2
Ask4.1
volume0
Intrest22
Last Price44.5Mar 03, 2025
Change
00%
Bid55.5
Ask63
volume0
Intrest4
Strike
435
435
Last Price1Mar 21, 2025
Change
00%
Bid0.8
Ask2.55
volume0
Intrest34
Last Price55Mar 21, 2025
Change
00%
Bid52.3
Ask57.2
volume0
Intrest15
Strike
440
440
Last Price1.25Mar 21, 2025
Change
00%
Bid1
Ask2.25
volume0
Intrest42
Last Price48.5Mar 14, 2025
Change
00%
Bid46.6
Ask52.7
volume0
Intrest9
Strike
445
445
Last Price1.55Mar 21, 2025
Change
00%
Bid0.6
Ask10
volume0
Intrest42
Last Price43Mar 21, 2025
Change
00%
Bid42.9
Ask48.3
volume0
Intrest20
Strike
450
450
Last Price2Mar 21, 2025
Change
00%
Bid0.4
Ask2.15
volume0
Intrest47
Last Price28.88Mar 04, 2025
Change
00%
Bid37
Ask43.8
volume0
Intrest16
Strike
455
455
Last Price2.83Mar 20, 2025
Change
00%
Bid1.9
Ask2.6
volume0
Intrest2034
Last Price34.2Mar 21, 2025
Change
00%
Bid34
Ask39
volume0
Intrest76
Strike
460
460
Last Price3.34Mar 20, 2025
Change
00%
Bid2.55
Ask3.2
volume0
Intrest387
Last Price31.1Mar 21, 2025
Change
00%
Bid29.6
Ask33.1
volume0
Intrest78
Strike
465
465
Last Price4.1Mar 21, 2025
Change
00%
Bid3.2
Ask4.1
volume0
Intrest173
Last Price25.8Mar 21, 2025
Change
00%
Bid26.3
Ask29.3
volume0
Intrest97
Strike
470
470
Last Price5Mar 21, 2025
Change
00%
Bid4
Ask5
volume0
Intrest146
Last Price22.1Mar 21, 2025
Change
00%
Bid22
Ask26.3
volume0
Intrest135
Strike
475
475
Last Price6.49Mar 21, 2025
Change
00%
Bid2.7
Ask6.3
volume0
Intrest54
Last Price22.55Mar 21, 2025
Change
00%
Bid19.5
Ask23
volume0
Intrest57
Strike
480
480
Last Price7.45Mar 21, 2025
Change
00%
Bid3.6
Ask7.7
volume0
Intrest25
Last Price16.45Mar 21, 2025
Change
00%
Bid15.9
Ask19.5
volume0
Intrest39
Strike
485
485
Last Price9.03Mar 21, 2025
Change
00%
Bid5.4
Ask12.4
volume0
Intrest25
Last Price11.7Mar 21, 2025
Change
00%
Bid13.2
Ask16.1
volume0
Intrest84
Strike
490
490
Last Price13.5Mar 21, 2025
Change
00%
Bid7.8
Ask12
volume0
Intrest15
Last Price10.6Mar 21, 2025
Change
00%
Bid10.4
Ask16
volume0
Intrest32
Strike
495
495
Last Price13.9Mar 21, 2025
Change
00%
Bid11.4
Ask14
volume0
Intrest13
Last Price9.08Mar 21, 2025
Change
00%
Bid8.2
Ask9.2
volume0
Intrest111
Strike
500
500
Last Price21.3Mar 13, 2025
Change
00%
Bid12
Ask19.2
volume0
Intrest2
Last Price7.02Mar 21, 2025
Change
00%
Bid6.7
Ask9.3
volume0
Intrest27
Strike
505
505
Last Price21.5Mar 19, 2025
Change
00%
Bid15.8
Ask22.6
volume0
Intrest18
Last Price5.31Mar 21, 2025
Change
00%
Bid4.3
Ask7.7
volume0
Intrest48
Strike
510
510
Last Price25.6Mar 18, 2025
Change
00%
Bid18.9
Ask25.9
volume0
Intrest35
Last Price4.8Mar 21, 2025
Change
00%
Bid3.9
Ask4.5
volume0
Intrest44
Strike
515
515
Last Price-
Change
-
Bid23.2
Ask29.8
volume0
Intrest0
Last Price3.1Mar 21, 2025
Change
00%
Bid2.95
Ask3.5
volume0
Intrest43
Strike
520
520
Last Price-
Change
-
Bid27.1
Ask32.8
volume0
Intrest0
Last Price3.9Mar 18, 2025
Change
00%
Bid2.1
Ask3
volume0
Intrest35
Strike
525
525
Last Price35.6Mar 21, 2025
Change
00%
Bid33.3
Ask36.8
volume0
Intrest0
Last Price1.8Mar 21, 2025
Change
00%
Bid1.55
Ask2.75
volume0
Intrest29
Strike
530
530
Last Price-
Change
-
Bid37.5
Ask42.8
volume0
Intrest0
Last Price1.5Mar 21, 2025
Change
00%
Bid1
Ask1.95
volume0
Intrest13
Strike
535
535
Last Price-
Change
-
Bid40.6
Ask48
volume0
Intrest0
Last Price1.45Mar 21, 2025
Change
00%
Bid0.85
Ask2.9
volume0
Intrest67
Strike
540
540
Last Price-
Change
-
Bid45.6
Ask50.9
volume0
Intrest0
Last Price2.1Mar 13, 2025
Change
00%
Bid0.6
Ask2.05
volume0
Intrest21
Strike
545
545
Last Price-
Change
-
Bid50.7
Ask57
volume0
Intrest0
Last Price0.1Mar 19, 2025
Change
00%
Bid0.05
Ask7.9
volume0
Intrest28
Strike
550
550
Last Price-
Change
-
Bid54
Ask63.5
volume0
Intrest0
Last Price4.8Jan 22, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest4
Strike
555
555
Last Price-
Change
-
Bid59
Ask68
volume0
Intrest0
Last Price1.44Mar 14, 2025
Change
00%
Bid0.05
Ask1.4
volume0
Intrest7
Strike
560
560
Last Price-
Change
-
Bid64
Ask73.6
volume0
Intrest0
Last Price2.7Mar 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
565
565
Last Price-
Change
-
Bid69
Ask78.2
volume0
Intrest0
Last Price1.05Mar 12, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest3
Strike
570
570
Last Price-
Change
-
Bid74
Ask83.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid79
Ask88.6
volume0
Intrest0
Last Price3.07Mar 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
580
580
Last Price-
Change
-
Bid84
Ask93.6
volume0
Intrest0
Last Price1.58Jan 27, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest2
Strike
585
585
Last Price-
Change
-
Bid89
Ask98.5
volume0
Intrest0
Last Price1Mar 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
590
590
Last Price-
Change
-
Bid94
Ask103.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid99
Ask108.6
volume0
Intrest0
Last Price0.14Mar 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
600
600
Last Price-
Change
-
Bid104
Ask113.5
volume0
Intrest0
Last Price1Feb 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
605
605
Last Price-
Change
-
Bid109
Ask118.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid114
Ask123.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
615
615
Last Price155.9Feb 13, 2025
Change
00%
Bid119
Ask128.5
volume0
Intrest0
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
620
620
Last Price-
Change
-
Bid124
Ask133.7
volume0
Intrest0
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
625
625
Last Price-
Change
-
Bid129
Ask138.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid134
Ask143.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
635
635
Last Price-
Change
-
Bid139
Ask148.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid144
Ask152.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
645
645
Last Price-
Change
-
Bid149
Ask158.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid154
Ask163.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
655
655
Last Price-
Change
-
Bid159
Ask168.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid164.3
Ask174
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
665
665
Last Price-
Change
-
Bid169
Ask178.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid174
Ask183.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
675
675
Last Price-
Change
-
Bid179
Ask188.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid184
Ask193.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
685
685
Last Price-
Change
-
Bid189
Ask198.8
volume0
Intrest0
Last Price0.5Jan 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
690
690
Last Price-
Change
-
Bid194
Ask203.9
volume0
Intrest0
Last Price0.4Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
695
695
Last Price-
Change
-
Bid199
Ask208.3
volume0
Intrest0
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
700
700
Last Price-
Change
-
Bid204
Ask213.8
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2025 Benzinga | All Rights Reserved