Comments
Loading...
Northern Oil & Gas (NOG) ForecastNewsEarnings
Northern Oil & Gas (NOG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNorthern Oil & Gas (NYSE:NOG) Stock, Option Chain
Option chain shows key data for Northern Oil & Gas's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Northern Oil & Gas.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10
Ask12.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask9.6
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask8.8
volume0
Intrest0
Strike
22
22
Last Price0.21Mar 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest153
Last Price4.9Mar 07, 2025
Change
00%
Bid7.2
Ask9.3
volume0
Intrest3
Strike
23
23
Last Price0.1Mar 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest118
Last Price4.4Mar 13, 2025
Change
00%
Bid6.1
Ask6.8
volume0
Intrest0
Strike
24
24
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest179
Last Price5.7Mar 27, 2025
Change
00%
Bid5
Ask5.8
volume0
Intrest3
Strike
25
25
Last Price0.07Mar 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest145
Last Price4.8Mar 27, 2025
Change
00%
Bid4.3
Ask4.6
volume0
Intrest30
Strike
26
26
Last Price0.13Mar 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest404
Last Price3.7Mar 31, 2025
Change
0.25.71%
Bid3.5
Ask3.7
volume13
Intrest20
Strike
27
27
Last Price0.19Mar 28, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest201
Last Price2.4Mar 28, 2025
Change
00%
Bid2.65
Ask2.8
volume0
Intrest31
Strike
28
28
Last Price0.4Mar 28, 2025
Change
00%
Bid0.25
Ask0.3
volume0
Intrest93
Last Price1.65Mar 28, 2025
Change
00%
Bid1.9
Ask2
volume0
Intrest599
Strike
29
29
Last Price0.4Mar 31, 2025
Change
0.2538.46%
Bid0.45
Ask0.5
volume10
Intrest101
Last Price1.37Mar 31, 2025
Change
0.3737%
Bid1.25
Ask1.3
volume2
Intrest571
Strike
30
30
Last Price0.8Mar 31, 2025
Change
0.111.11%
Bid0.8
Ask0.85
volume42
Intrest86
Last Price0.8Mar 31, 2025
Change
0.114.29%
Bid0.7
Ask0.8
volume6
Intrest756
Strike
31
31
Last Price1.54Mar 28, 2025
Change
00%
Bid1.25
Ask1.35
volume0
Intrest84
Last Price0.5Mar 31, 2025
Change
0.125%
Bid0.35
Ask0.45
volume101
Intrest289
Strike
32
32
Last Price1.6Mar 26, 2025
Change
00%
Bid1.9
Ask2
volume0
Intrest86
Last Price0.25Mar 31, 2025
Change
0.0525%
Bid0.15
Ask0.25
volume1
Intrest109
Strike
33
33
Last Price2.95Mar 28, 2025
Change
00%
Bid2.7
Ask2.9
volume0
Intrest51
Last Price0.1Mar 31, 2025
Change
0.0111.11%
Bid0.05
Ask0.15
volume1
Intrest164
Strike
34
34
Last Price3.75Mar 27, 2025
Change
00%
Bid3.6
Ask4
volume0
Intrest50
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest79
Strike
35
35
Last Price3.5Feb 25, 2025
Change
00%
Bid4.5
Ask5
volume0
Intrest18
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Strike
36
36
Last Price-
Change
-
Bid5.5
Ask5.8
volume0
Intrest0
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
37
37
Last Price9Mar 10, 2025
Change
00%
Bid6.1
Ask7
volume0
Intrest0
Last Price0.25Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
38
38
Last Price7.75Mar 20, 2025
Change
00%
Bid7.5
Ask7.8
volume0
Intrest2
Last Price0.15Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
39
39
Last Price-
Change
-
Bid8.1
Ask8.9
volume0
Intrest0
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Strike
40
40
Last Price-
Change
-
Bid9.5
Ask10.1
volume0
Intrest0
Last Price0.35Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
41
41
Last Price9.7Feb 28, 2025
Change
00%
Bid10.3
Ask10.8
volume0
Intrest14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42
42
Last Price8.1Feb 21, 2025
Change
00%
Bid11.3
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid12.5
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid13.5
Ask14
volume0
Intrest0