$35.57
-0.45-1.25%
At close: -
$35.57
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Northern Oil & Gas (NOG) ForecastNewsEarnings
Northern Oil & Gas (NOG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNorthern Oil & Gas (NYSE:NOG) Stock, Option Chain
Option chain shows key data for Northern Oil & Gas's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Northern Oil & Gas.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price21.3Sep 26, 2024
Change
00%
Bid21.7
Ask24.3
volume0
Intrest2
Strike
13
13
Last Price0.15Feb 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price19.3Sep 26, 2024
Change
00%
Bid19.9
Ask21.6
volume0
Intrest12
Strike
15
15
Last Price0.05Sep 09, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest5488
Last Price-
Change
-
Bid16.7
Ask18.6
volume0
Intrest0
Strike
18
18
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest26
Last Price22.9Nov 22, 2024
Change
00%
Bid14.7
Ask17.6
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest10
Last Price-
Change
-
Bid11.9
Ask13.6
volume0
Intrest0
Strike
23
23
Last Price0.1Oct 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price13.8Mar 18, 2024
Change
00%
Bid10
Ask11.6
volume0
Intrest15
Strike
25
25
Last Price0.5Sep 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest34
Last Price-
Change
-
Bid6.9
Ask8.6
volume0
Intrest10
Strike
28
28
Last Price0.72Sep 26, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest467
Last Price5.7Dec 20, 2024
Change
1.419.72%
Bid5.4
Ask5.9
volume6
Intrest116
Strike
30
30
Last Price0.2Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1452
Last Price3.9Dec 20, 2024
Change
1.3525.71%
Bid3.5
Ask4.3
volume2
Intrest119
Strike
32
32
Last Price0.25Dec 20, 2024
Change
00%
Bid0.25
Ask0.4
volume2
Intrest330
Last Price-
Change
-
Bid2.65
Ask5
volume0
Intrest0
Strike
33
33
Last Price0.15Dec 17, 2024
Change
00%
Bid0.45
Ask0.6
volume0
Intrest4
Last Price-
Change
-
Bid1.95
Ask5
volume0
Intrest0
Strike
34
34
Last Price0.31Dec 17, 2024
Change
00%
Bid0.75
Ask0.85
volume0
Intrest30
Last Price3.25Dec 18, 2024
Change
00%
Bid1.35
Ask5
volume0
Intrest379
Strike
35
35
Last Price1.25Dec 20, 2024
Change
0.2525%
Bid1.1
Ask1.25
volume181
Intrest2051
Last Price0.97Dec 20, 2024
Change
0.2822.4%
Bid0.85
Ask2.05
volume124
Intrest5
Strike
36
36
Last Price1.81Dec 20, 2024
Change
0.5644.8%
Bid1.6
Ask2.75
volume13
Intrest20
Last Price0.65Dec 20, 2024
Change
0.113.33%
Bid0.5
Ask0.65
volume79
Intrest1367
Strike
37
37
Last Price2.05Dec 20, 2024
Change
0.2715.17%
Bid1.3
Ask2.45
volume6
Intrest615
Last Price0.4Dec 20, 2024
Change
0.1527.27%
Bid0.3
Ask0.45
volume21
Intrest13
Strike
38
38
Last Price2.7Dec 19, 2024
Change
00%
Bid3
Ask3.3
volume0
Intrest22
Last Price0.25Dec 20, 2024
Change
0.0516.67%
Bid0.15
Ask0.3
volume2
Intrest124
Strike
39
39
Last Price3.6Dec 19, 2024
Change
00%
Bid3.8
Ask4.1
volume0
Intrest172
Last Price0.14Dec 20, 2024
Change
0.0526.32%
Bid0.05
Ask0.2
volume15
Intrest1721
Strike
40
40
Last Price4.3Dec 19, 2024
Change
00%
Bid4.6
Ask5.2
volume0
Intrest478
Last Price0.1Dec 20, 2024
Change
0.0428.57%
Bid-
Ask0.15
volume25
Intrest370
Strike
41
41
Last Price5.41Dec 19, 2024
Change
00%
Bid5.6
Ask6.3
volume0
Intrest121
Last Price0.2Dec 20, 2024
Change
0.029.09%
Bid-
Ask0.85
volume60
Intrest2111
Strike
42
42
Last Price4.05Dec 17, 2024
Change
00%
Bid6.6
Ask8.1
volume0
Intrest202
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest53
Strike
43
43
Last Price7.38Dec 20, 2024
Change
0.162.22%
Bid7.5
Ask8.4
volume7
Intrest108
Last Price0.2Dec 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest91
Strike
44
44
Last Price3.6Dec 11, 2024
Change
00%
Bid8.4
Ask9.5
volume0
Intrest36
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest2572
Strike
45
45
Last Price4.2Nov 18, 2024
Change
00%
Bid9.2
Ask10.5
volume0
Intrest51
Last Price0.2Dec 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest62
Strike
46
46
Last Price-
Change
-
Bid10.1
Ask12.4
volume0
Intrest0
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest317
Strike
47
47
Last Price6.1Nov 07, 2024
Change
00%
Bid11.2
Ask12.4
volume0
Intrest32
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Strike
48
48
Last Price-
Change
-
Bid12.4
Ask13.9
volume0
Intrest0
Last Price0.15Nov 29, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
49
49
Last Price-
Change
-
Bid13.2
Ask14.9
volume0
Intrest0
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest484
Strike
50
50
Last Price-
Change
-
Bid14.1
Ask16.3
volume0
Intrest0
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest576
Strike
55
55
Last Price13.4Jul 31, 2024
Change
00%
Bid19.2
Ask20.9
volume0
Intrest1
Last Price0.1Oct 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid24.4
Ask25.8
volume0
Intrest0