$35.95
-1.22-3.28%
At close: -
$36.40
0.451.25%
After Hours: Jan 31, 4:23 PM EDT
Comments
Loading...
Northern Oil & Gas (NOG) ForecastNewsEarnings
Northern Oil & Gas (NOG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNorthern Oil & Gas (NYSE:NOG) Stock, Option Chain
Option chain shows key data for Northern Oil & Gas's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Northern Oil & Gas.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.6
Ask17.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.1Jan 30, 2025
Change
00%
Bid10.6
Ask12.4
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.3Jan 23, 2025
Change
00%
Bid6.8
Ask8.2
volume0
Intrest6
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask6.8
volume0
Intrest0
Strike
30
30
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest26
Last Price-
Change
-
Bid4.8
Ask6.4
volume0
Intrest0
Strike
31
31
Last Price0.07Jan 31, 2025
Change
0.0853.33%
Bid-
Ask0.15
volume2
Intrest1
Last Price8.61Jan 21, 2025
Change
00%
Bid4
Ask4.3
volume0
Intrest2
Strike
32
32
Last Price0.2Jan 31, 2025
Change
0.0533.33%
Bid0.15
Ask0.25
volume18
Intrest5
Last Price3.4Jan 31, 2025
Change
-
Bid3.3
Ask3.5
volume1
Intrest0
Strike
33
33
Last Price0.2Jan 30, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest5
Last Price2.85Jan 31, 2025
Change
-
Bid2.5
Ask2.65
volume2
Intrest0
Strike
34
34
Last Price0.45Jan 31, 2025
Change
0.280%
Bid0.5
Ask0.6
volume88
Intrest6
Last Price1.8Jan 31, 2025
Change
3.968.42%
Bid1.85
Ask2.05
volume3
Intrest2
Strike
35
35
Last Price0.75Jan 31, 2025
Change
0.2550%
Bid0.8
Ask0.9
volume45
Intrest17
Last Price1.2Jan 31, 2025
Change
3.373.33%
Bid1.25
Ask1.45
volume7
Intrest32
Strike
36
36
Last Price0.95Jan 31, 2025
Change
0.346.15%
Bid1.25
Ask1.35
volume3
Intrest79
Last Price0.8Jan 31, 2025
Change
0.9754.8%
Bid0.8
Ask1
volume52
Intrest22
Strike
37
37
Last Price1.25Jan 28, 2025
Change
00%
Bid1.8
Ask2.4
volume0
Intrest34
Last Price0.5Jan 31, 2025
Change
0.758.33%
Bid0.5
Ask0.65
volume11
Intrest130
Strike
38
38
Last Price2.1Jan 31, 2025
Change
0.3217.98%
Bid2.45
Ask2.75
volume1
Intrest35
Last Price0.4Jan 31, 2025
Change
0.555.56%
Bid0.3
Ask0.4
volume3
Intrest177
Strike
39
39
Last Price3.2Jan 31, 2025
Change
0.728%
Bid3.2
Ask3.4
volume2
Intrest42
Last Price0.2Jan 31, 2025
Change
0.1542.86%
Bid0.15
Ask0.25
volume3
Intrest144
Strike
40
40
Last Price2.5Jan 30, 2025
Change
00%
Bid4
Ask4.3
volume0
Intrest51
Last Price0.11Jan 31, 2025
Change
0.1456%
Bid0.05
Ask0.15
volume5
Intrest81
Strike
41
41
Last Price3.6Jan 29, 2025
Change
00%
Bid4.6
Ask5.4
volume0
Intrest12
Last Price0.15Jan 31, 2025
Change
00%
Bid-
Ask0.45
volume4
Intrest208
Strike
42
42
Last Price4.5Jan 29, 2025
Change
00%
Bid5.7
Ask6.5
volume0
Intrest83
Last Price0.15Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest233
Strike
43
43
Last Price4.7Jan 24, 2025
Change
00%
Bid6.6
Ask7.4
volume0
Intrest25
Last Price0.2Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest485
Strike
44
44
Last Price6.33Jan 30, 2025
Change
00%
Bid7.5
Ask8.8
volume0
Intrest0
Last Price0.2Jan 23, 2025
Change
00%
Bid-
Ask1
volume0
Intrest7
Strike
45
45
Last Price-
Change
-
Bid8.5
Ask9.4
volume0
Intrest0
Last Price0.45Jan 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
46
46
Last Price-
Change
-
Bid9.6
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid13.6
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid18.6
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid23.6
Ask24.4
volume0
Intrest0