$41.59
0.020.05%
Pre-Market: 6:12 PM EDT
Comments
Loading...
Northern Oil & Gas (NOG) ForecastNewsEarnings
Northern Oil & Gas (NOG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNorthern Oil & Gas (NYSE:NOG) Stock, Option Chain
Option chain shows key data for Northern Oil & Gas's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Northern Oil & Gas.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.9
Ask23.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask19
volume0
Intrest0
Strike
25
25
Last Price0.15Oct 29, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest22
Last Price10.7Nov 08, 2024
Change
00%
Bid10.7
Ask13.6
volume0
Intrest6
Strike
30
30
Last Price0.4Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest529
Last Price3.4Sep 17, 2024
Change
00%
Bid7
Ask9.5
volume0
Intrest2
Strike
34
34
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1262
Last Price6.15Nov 06, 2024
Change
00%
Bid6.4
Ask7
volume0
Intrest31
Strike
35
35
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest503
Last Price4.8Nov 15, 2024
Change
00%
Bid5.4
Ask6.1
volume0
Intrest41
Strike
36
36
Last Price0.08Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest79
Last Price4.56Nov 18, 2024
Change
00%
Bid4.6
Ask5.1
volume0
Intrest83
Strike
37
37
Last Price0.16Nov 19, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest97
Last Price4.08Nov 18, 2024
Change
00%
Bid3.5
Ask4.1
volume0
Intrest87
Strike
38
38
Last Price0.47Nov 11, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest149
Last Price2.85Nov 18, 2024
Change
00%
Bid3
Ask3.2
volume0
Intrest117
Strike
39
39
Last Price0.49Nov 19, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest50
Last Price2.09Nov 20, 2024
Change
00%
Bid2.25
Ask2.35
volume0
Intrest2236
Strike
40
40
Last Price0.8Nov 19, 2024
Change
00%
Bid0.45
Ask0.65
volume0
Intrest41
Last Price1.17Nov 19, 2024
Change
00%
Bid1.6
Ask1.7
volume0
Intrest294
Strike
41
41
Last Price1.04Nov 18, 2024
Change
00%
Bid0.85
Ask1
volume0
Intrest101
Last Price1.11Nov 20, 2024
Change
00%
Bid1.05
Ask1.15
volume0
Intrest4418
Strike
42
42
Last Price1.65Nov 19, 2024
Change
00%
Bid1.3
Ask1.45
volume0
Intrest123
Last Price0.6Nov 20, 2024
Change
00%
Bid0.65
Ask0.75
volume0
Intrest755
Strike
43
43
Last Price2.15Nov 18, 2024
Change
00%
Bid1.45
Ask2.05
volume0
Intrest29
Last Price0.35Nov 20, 2024
Change
00%
Bid0.35
Ask0.45
volume0
Intrest890
Strike
44
44
Last Price3.3Nov 19, 2024
Change
00%
Bid2.6
Ask2.8
volume0
Intrest9
Last Price0.2Nov 20, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest3228
Strike
45
45
Last Price7.1Sep 03, 2024
Change
00%
Bid3.4
Ask4.7
volume0
Intrest9
Last Price0.13Nov 18, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1282
Strike
46
46
Last Price-
Change
-
Bid4.3
Ask4.9
volume0
Intrest0
Last Price0.12Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest622
Strike
47
47
Last Price6.15Nov 19, 2024
Change
00%
Bid4.5
Ask6.3
volume0
Intrest0
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
48
48
Last Price-
Change
-
Bid6.1
Ask8.6
volume0
Intrest0
Last Price0.31Jul 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
49
49
Last Price9.7May 13, 2024
Change
00%
Bid6.4
Ask9.6
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest27
Strike
50
50
Last Price-
Change
-
Bid7.6
Ask9.9
volume0
Intrest0
Last Price0.05Sep 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest83
Strike
55
55
Last Price-
Change
-
Bid12.9
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid18
Ask20.6
volume0
Intrest0