$17.59
0.492.87%
At close: -
$17.59
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Nomad Foods (NOMD) ForecastNewsEarnings
Nomad Foods (NOMD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNomad Foods (NYSE:NOMD) Stock, Option Chain
Option chain shows key data for Nomad Foods's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nomad Foods.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.5
Ask17
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask14.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask9.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask6.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.7Nov 14, 2024
Change
00%
Bid1.95
Ask4.8
volume0
Intrest7
Strike
15
15
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Last Price0.49Nov 21, 2024
Change
0.2175%
Bid0.5
Ask0.6
volume2
Intrest45
Strike
17.5
17.5
Last Price0.67Nov 20, 2024
Change
00%
Bid0.35
Ask0.4
volume0
Intrest7
Last Price0.1Oct 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
20
20
Last Price-
Change
-
Bid2.25
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid3.5
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.1
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.8
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.8
Ask19.8
volume0
Intrest0