$17.38
0.181.05%
At close: -
$17.38
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Nomad Foods (NOMD) ForecastNewsEarnings
Nomad Foods (NOMD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNomad Foods (NYSE:NOMD) Stock, Option Chain
Option chain shows key data for Nomad Foods's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nomad Foods.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.3
Ask16.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask14
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask11.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask9
volume0
Intrest0
Strike
10
10
Last Price0.05Jun 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price4.2Jul 09, 2024
Change
00%
Bid4.7
Ask6.5
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.75Jan 14, 2025
Change
00%
Bid2.2
Ask3.8
volume0
Intrest6
Strike
15
15
Last Price0.3Jan 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest164
Last Price0.22Jan 29, 2025
Change
0.0210%
Bid0.2
Ask1.05
volume1
Intrest468
Strike
17.5
17.5
Last Price1Dec 31, 2024
Change
00%
Bid0.4
Ask0.5
volume0
Intrest108
Last Price0.1Dec 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest62
Strike
20
20
Last Price2.5Nov 14, 2024
Change
00%
Bid2.5
Ask3.3
volume0
Intrest1
Last Price0.35Sep 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid5
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.5
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.5
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.5
Ask19
volume0
Intrest0