$1.13
-0.10-8.13%
At close: -
$1.12
-0.01000-0.88%
After Hours: 7:59 PM EDT
Comments
Loading...
FiscalNote Holdings (NOTE) ForecastNewsEarnings
FiscalNote Holdings (NOTE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFiscalNote Holdings (NYSE:NOTE) Stock, Option Chain
Option chain shows key data for FiscalNote Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for FiscalNote Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.71Feb 27, 2025
Change
00%
Bid0.5
Ask0.75
volume0
Intrest20
Strike
0.5
0.5
Last Price0.02Feb 26, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest148
Last Price0.3Mar 03, 2025
Change
00%
Bid-
Ask0.3
volume55
Intrest2336
Strike
1
1
Last Price0.1Mar 03, 2025
Change
00%
Bid0.05
Ask0.25
volume1
Intrest207
Last Price0.1Mar 03, 2025
Change
0.0533.33%
Bid0.1
Ask0.15
volume32
Intrest635
Strike
1.5
1.5
Last Price0.35Mar 03, 2025
Change
0.1327.08%
Bid0.4
Ask0.6
volume2
Intrest1698
Last Price0.06Mar 03, 2025
Change
0.0333.33%
Bid0.05
Ask0.1
volume92
Intrest3429
Strike
2
2
Last Price0.8Feb 25, 2025
Change
00%
Bid0.8
Ask1.05
volume0
Intrest33
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest732
Strike
2.5
2.5
Last Price1Feb 19, 2025
Change
00%
Bid1.3
Ask1.55
volume0
Intrest2
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest549
Strike
5
5
Last Price-
Change
-
Bid3.7
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid6.2
Ask7.1
volume0
Intrest0