$0.7245
0.022.13%
At close: -
$0.7000
-0.02-3.38%
After Hours: 5:48 PM EDT
Comments
Loading...
FiscalNote Holdings (NOTE) ForecastNewsEarnings
FiscalNote Holdings (NOTE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFiscalNote Holdings (NYSE:NOTE) Stock, Option Chain
Option chain shows key data for FiscalNote Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for FiscalNote Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.2Apr 07, 2025
Change
0.133.33%
Bid-
Ask0.45
volume10
Intrest126
Strike
0.5
0.5
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume50
Intrest50
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest416
Strike
1
1
Last Price0.3Apr 07, 2025
Change
00%
Bid-
Ask0.45
volume3
Intrest102
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest357
Strike
1.5
1.5
Last Price0.85Apr 07, 2025
Change
0.056.25%
Bid-
Ask0.85
volume12
Intrest228
Last Price0.04Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest315
Strike
2
2
Last Price1.1Mar 14, 2025
Change
00%
Bid1
Ask2.15
volume0
Intrest1
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8276
Strike
2.5
2.5
Last Price1.37Mar 04, 2025
Change
00%
Bid1.5
Ask2.65
volume0
Intrest0
Last Price0.04Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1980
Strike
5
5
Last Price3.84Dec 16, 2024
Change
00%
Bid4
Ask5
volume0
Intrest1
Last Price0.07Feb 12, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest12
Strike
7.5
7.5
Last Price5.7Feb 13, 2025
Change
00%
Bid6.5
Ask7.6
volume0
Intrest2