Comments
Loading...
NOV (NYSE:NOV) Stock, Option Chain
Option chain shows key data for NOV's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NOV.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.3
Ask6.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask5.7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask4.7
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask3.7
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.27Apr 08, 2025
Change
00%
Bid2.05
Ask2.5
volume0
Intrest49
Strike
10
10
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price1Apr 10, 2025
Change
00%
Bid1.1
Ask1.5
volume0
Intrest2
Strike
11
11
Last Price0.35Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1508
Last Price0.4Apr 16, 2025
Change
0.133.33%
Bid0.35
Ask0.45
volume1
Intrest64
Strike
12
12
Last Price0.24Apr 15, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest239
Last Price0.2Apr 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest77
Strike
13
13
Last Price1Apr 14, 2025
Change
00%
Bid0.6
Ask0.9
volume0
Intrest13
Last Price0.14Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
14
14
Last Price2.97Apr 09, 2025
Change
00%
Bid1.5
Ask1.8
volume0
Intrest136
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest272
Strike
15
15
Last Price2.9Apr 15, 2025
Change
00%
Bid2.4
Ask2.95
volume0
Intrest17
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1149
Strike
16
16
Last Price1.05Mar 20, 2025
Change
00%
Bid3.3
Ask4.5
volume0
Intrest1
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1660
Strike
17
17
Last Price5.1Apr 11, 2025
Change
00%
Bid4.3
Ask5.5
volume0
Intrest3
Last Price0.09Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
18
18
Last Price-
Change
-
Bid5.2
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6.2
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.2
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid8.2
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid9.2
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid10
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price12.6Apr 08, 2025
Change
00%
Bid10.6
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.6
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16.6
Ask19
volume0
Intrest0