$16.61
0.211.28%
At close: -
$16.61
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
NOV (NYSE:NOV) Stock, Option Chain
Option chain shows key data for NOV's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NOV.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.7
Ask9.2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price6.7Oct 25, 2024
Change
00%
Bid6.7
Ask8.2
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price5.4Nov 01, 2024
Change
00%
Bid5.7
Ask7.2
volume0
Intrest8
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask5.8
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.3Oct 24, 2024
Change
00%
Bid4.4
Ask4.7
volume0
Intrest5
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask4.1
volume0
Intrest0
Strike
13
13
Last Price0.05Nov 22, 2024
Change
0.0337.5%
Bid-
Ask0.4
volume1
Intrest100
Last Price1.59Oct 24, 2024
Change
00%
Bid2.55
Ask2.7
volume0
Intrest5
Strike
14
14
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest66
Last Price1.3Nov 19, 2024
Change
00%
Bid1.65
Ask1.8
volume0
Intrest563
Strike
15
15
Last Price0.15Nov 21, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest346
Last Price0.92Nov 22, 2024
Change
0.033.16%
Bid0.9
Ask1
volume36
Intrest1989
Strike
16
16
Last Price0.32Nov 22, 2024
Change
0.0921.95%
Bid0.3
Ask0.4
volume12
Intrest208
Last Price0.46Nov 22, 2024
Change
0.036.98%
Bid0.4
Ask0.45
volume38
Intrest329
Strike
17
17
Last Price0.92Nov 21, 2024
Change
00%
Bid0.15
Ask0.85
volume0
Intrest54
Last Price0.18Nov 22, 2024
Change
0.0212.5%
Bid0.15
Ask0.2
volume13
Intrest2038
Strike
18
18
Last Price-
Change
-
Bid1.55
Ask1.65
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest80
Strike
19
19
Last Price3.01Nov 19, 2024
Change
00%
Bid0.7
Ask2.95
volume0
Intrest11
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid3.3
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid4.2
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid5.2
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid6.3
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid7.2
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.2
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.2
Ask13.6
volume0
Intrest0