$14.70
0.10.68%
At close: -
$14.82
0.120.82%
After Hours: 5:23 PM EDT
Comments
Loading...
NOV (NYSE:NOV) Stock, Option Chain
Option chain shows key data for NOV's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NOV.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.8
Ask12.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask10.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask7.3
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price8Aug 06, 2024
Change
00%
Bid2.95
Ask6.7
volume0
Intrest0
Strike
10
10
Last Price0.38Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price-
Change
-
Bid2.35
Ask3.9
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.95Dec 13, 2024
Change
00%
Bid1.6
Ask4.1
volume0
Intrest3
Strike
12
12
Last Price0.1Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price1.7Dec 31, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest564
Strike
13
13
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest605
Last Price1.19Jan 02, 2025
Change
0.3236.78%
Bid0.85
Ask1
volume1
Intrest57
Strike
14
14
Last Price0.1Jan 02, 2025
Change
0.150%
Bid0.1
Ask0.2
volume11
Intrest365
Last Price0.3Jan 02, 2025
Change
0.0311.11%
Bid0.25
Ask0.35
volume27
Intrest681
Strike
15
15
Last Price0.43Jan 02, 2025
Change
0.1728.33%
Bid0.4
Ask0.6
volume5
Intrest1384
Last Price0.06Jan 02, 2025
Change
0.0333.33%
Bid0.05
Ask0.1
volume266
Intrest15181
Strike
16
16
Last Price1.35Jan 02, 2025
Change
00%
Bid-
Ask1.65
volume8
Intrest836
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest994
Strike
17
17
Last Price2.4Dec 31, 2024
Change
00%
Bid1.9
Ask3.9
volume0
Intrest14
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2469
Strike
18
18
Last Price3.77Dec 24, 2024
Change
00%
Bid1.7
Ask5
volume0
Intrest286
Last Price0.06Dec 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1028
Strike
19
19
Last Price-
Change
-
Bid2.5
Ask5.8
volume0
Intrest0
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3726
Strike
20
20
Last Price3.6Nov 12, 2024
Change
00%
Bid3.5
Ask7.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid4.4
Ask8.1
volume0
Intrest0
Last Price0.15Nov 27, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest761
Strike
22
22
Last Price6.1Sep 26, 2024
Change
00%
Bid7.1
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid6.4
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid9.1
Ask9.4
volume0
Intrest0
Last Price0.13Dec 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest292
Strike
25
25
Last Price-
Change
-
Bid8.4
Ask12.2
volume0
Intrest0
Last Price0.2Jul 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Strike
27
27
Last Price-
Change
-
Bid12.1
Ask12.4
volume0
Intrest0
Last Price0.11Sep 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest36
Strike
30
30
Last Price-
Change
-
Bid13.6
Ask16.6
volume0
Intrest0
Last Price0.11Dec 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Strike
32
32
Last Price-
Change
-
Bid15.7
Ask17.7
volume0
Intrest0
Last Price0.13Aug 02, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
35
35
Last Price19.01Sep 16, 2024
Change
00%
Bid18.6
Ask22.1
volume0
Intrest0