$14.25
-0.54-3.65%
At close: -
$14.32
0.070.49%
After Hours: 7:57 PM EDT
Comments
Loading...
NOV (NYSE:NOV) Stock, Option Chain
Option chain shows key data for NOV's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NOV.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.4
Ask8.8
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask7.8
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask6.8
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask5.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask4.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask3
volume0
Intrest0
Strike
12
12
Last Price0.09Jan 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest10
Last Price1.4Mar 04, 2025
Change
00%
Bid1.25
Ask2.35
volume0
Intrest15
Strike
13
13
Last Price0.1Mar 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest139
Last Price0.54Mar 11, 2025
Change
0.048%
Bid0.5
Ask0.7
volume16
Intrest46
Strike
14
14
Last Price0.3Mar 11, 2025
Change
0.013.23%
Bid0.3
Ask0.4
volume6
Intrest374
Last Price0.35Mar 10, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest389
Strike
15
15
Last Price0.81Mar 11, 2025
Change
0.3888.37%
Bid0.85
Ask1
volume1
Intrest677
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest738
Strike
16
16
Last Price1.77Mar 11, 2025
Change
0.094.84%
Bid1.55
Ask2
volume1
Intrest554
Last Price0.03Mar 11, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest3723
Strike
17
17
Last Price2.18Mar 07, 2025
Change
00%
Bid1.5
Ask2.9
volume0
Intrest1
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest95
Strike
18
18
Last Price-
Change
-
Bid3.7
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid3.2
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.5
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid6.7
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid7.5
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid8.5
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid9.5
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
25
25
Last Price9.75Feb 21, 2025
Change
00%
Bid10.5
Ask11.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid11.5
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid12.5
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid13.5
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid14.5
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.1
Ask17.6
volume0
Intrest0