$4.90
0.5312.13%
At close: -
$4.89
-0.01-0.21%
After Hours: Nov 22, 7:58 PM EDT
Comments
Loading...
Sunnova Energy Intl (NOVA) ForecastNewsEarnings
Sunnova Energy Intl (NOVA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSunnova Energy Intl (NYSE:NOVA) Stock, Option Chain
Option chain shows key data for Sunnova Energy Intl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sunnova Energy Intl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.9Nov 15, 2024
Change
00%
Bid3
Ask4
volume0
Intrest5
Strike
1
1
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price2.89Nov 22, 2024
Change
0.7937.62%
Bid2.8
Ask3.8
volume1
Intrest77
Strike
2
2
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask0.05
volume16
Intrest580
Last Price1.94Nov 22, 2024
Change
0.4933.79%
Bid1.9
Ask2.05
volume18
Intrest448
Strike
3
3
Last Price0.1Nov 22, 2024
Change
0.0533.33%
Bid0.05
Ask0.1
volume233
Intrest2487
Last Price1.19Nov 22, 2024
Change
0.3948.75%
Bid1.15
Ask1.2
volume1429
Intrest4684
Strike
4
4
Last Price0.31Nov 22, 2024
Change
0.1938%
Bid0.3
Ask0.35
volume327
Intrest2952
Last Price0.68Nov 22, 2024
Change
0.2351.11%
Bid0.65
Ask0.75
volume455
Intrest3974
Strike
5
5
Last Price0.87Nov 22, 2024
Change
0.3327.5%
Bid0.8
Ask0.85
volume183
Intrest720
Last Price0.36Nov 22, 2024
Change
0.1144%
Bid0.35
Ask0.45
volume1971
Intrest4519
Strike
6
6
Last Price1.55Nov 22, 2024
Change
0.2614.36%
Bid1.5
Ask1.55
volume10
Intrest497
Last Price0.25Nov 22, 2024
Change
0.13108.33%
Bid0.2
Ask0.25
volume597
Intrest5639
Strike
7
7
Last Price3.5Nov 19, 2024
Change
00%
Bid2.3
Ask3.5
volume0
Intrest438
Last Price0.13Nov 22, 2024
Change
0.08160%
Bid0.1
Ask0.15
volume114
Intrest2158
Strike
8
8
Last Price4.12Nov 20, 2024
Change
00%
Bid3.1
Ask3.3
volume0
Intrest60
Last Price0.07Nov 22, 2024
Change
0.0240%
Bid0.05
Ask0.1
volume31
Intrest223
Strike
9
9
Last Price5.6Nov 11, 2024
Change
00%
Bid4.1
Ask4.4
volume0
Intrest4
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest798
Strike
10
10
Last Price6.2Nov 15, 2024
Change
00%
Bid4.7
Ask6.5
volume0
Intrest3
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest57
Strike
11
11
Last Price6.9Nov 15, 2024
Change
00%
Bid6
Ask6.3
volume0
Intrest1
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume6
Intrest1916
Strike
12
12
Last Price-
Change
-
Bid7
Ask7.3
volume0
Intrest0