$153.50
0.040.03%
At close: -
$153.50
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Novanta (NASDAQ:NOVT) Stock, Option Chain
Option chain shows key data for Novanta's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Novanta.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid36.5
Ask41.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask36.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask31.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask26.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask21.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask17
volume0
Intrest0
Strike
140
140
Last Price1.1Nov 29, 2024
Change
00%
Bid0.25
Ask5
volume0
Intrest15
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0
Strike
145
145
Last Price2.45Dec 19, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest9
Last Price8.12Dec 20, 2024
Change
3.8332.05%
Bid4.6
Ask9
volume2
Intrest2
Strike
150
150
Last Price3.2Dec 19, 2024
Change
00%
Bid0.5
Ask4.9
volume0
Intrest8
Last Price5.36Dec 20, 2024
Change
3.1336.87%
Bid1.65
Ask6
volume3
Intrest2
Strike
155
155
Last Price4.7Dec 19, 2024
Change
00%
Bid2.5
Ask7
volume0
Intrest1
Last Price5.37Dec 18, 2024
Change
00%
Bid0.1
Ask4.9
volume0
Intrest0
Strike
160
160
Last Price2.4Dec 11, 2024
Change
00%
Bid5.5
Ask10.2
volume0
Intrest11
Last Price3.18Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price4.2Dec 09, 2024
Change
00%
Bid9.7
Ask14.5
volume0
Intrest1
Last Price9.5Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0
Last Price3.7Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
175
175
Last Price-
Change
-
Bid19.5
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid24.5
Ask29
volume0
Intrest0
Last Price2.8Nov 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
185
185
Last Price-
Change
-
Bid29.5
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid34.2
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid39.1
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid44.4
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid54.4
Ask59
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid64.4
Ask69
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid74.4
Ask79
volume0
Intrest0
Last Price0.21Nov 21, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Strike
240
240
Last Price-
Change
-
Bid84.2
Ask89
volume0
Intrest0
Last Price0.3Nov 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid94.4
Ask99
volume0
Intrest0