$149.66
0.590.40%
At close: -
$149.66
0.000.00%
After Hours: Jan 31, 4:00 PM EDT
Comments
Loading...
Novanta (NASDAQ:NOVT) Stock, Option Chain
Option chain shows key data for Novanta's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Novanta.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid67.6
Ask72
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid62.6
Ask67
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid57.6
Ask62.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid52.6
Ask57.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid47.6
Ask52.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid42.6
Ask47.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid37.7
Ask42.5
volume0
Intrest0
Strike
110
110
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid32.7
Ask37.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27.8
Ask32.5
volume0
Intrest0
Strike
120
120
Last Price2Aug 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid22.8
Ask27.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask22.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask18
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Strike
140
140
Last Price1.25Jan 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Last Price5.4Jan 28, 2025
Change
00%
Bid5
Ask9.5
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask6
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid1.15
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid4.1
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid8.1
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
165
165
Last Price11.1Aug 09, 2024
Change
00%
Bid14.6
Ask16.6
volume0
Intrest99
Last Price1.45Jan 02, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest55
Strike
170
170
Last Price9Aug 28, 2024
Change
00%
Bid19.5
Ask21.4
volume0
Intrest77
Last Price0.85Jan 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest26
Strike
175
175
Last Price26.41Jan 30, 2025
Change
00%
Bid24.5
Ask26.4
volume0
Intrest209
Last Price1.15Dec 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Strike
180
180
Last Price31.41Jan 30, 2025
Change
00%
Bid28
Ask32.7
volume0
Intrest79
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid33
Ask37.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid38
Ask42.7
volume0
Intrest0
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest22
Strike
195
195
Last Price-
Change
-
Bid43
Ask47.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid48
Ask52.8
volume0
Intrest0
Last Price4.5Jul 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
210
210
Last Price-
Change
-
Bid58
Ask62.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid68
Ask72.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid78
Ask82.8
volume0
Intrest0
Last Price1.55Aug 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Strike
240
240
Last Price-
Change
-
Bid88
Ask92.8
volume0
Intrest0
Last Price0.65Aug 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid98
Ask102.7
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest10
Strike
260
260
Last Price-
Change
-
Bid108
Ask112.8
volume0
Intrest0
Last Price0.5Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
270
270
Last Price-
Change
-
Bid118
Ask122.9
volume0
Intrest0