$134.27
-1.75-1.29%
Pre-Market: 4:02 AM EDT
Comments
Loading...
Novanta (NASDAQ:NOVT) Stock, Option Chain
Option chain shows key data for Novanta's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Novanta.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid54
Ask58.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid49
Ask53.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask48.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask43.5
volume0
Intrest0
Strike
95
95
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid34
Ask38.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask33.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask28.5
volume0
Intrest0
Strike
110
110
Last Price0.2Feb 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid19
Ask23.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18.5
volume0
Intrest0
Strike
120
120
Last Price0.55Mar 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid9
Ask13.8
volume0
Intrest0
Strike
125
125
Last Price0.75Mar 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid4.5
Ask9.3
volume0
Intrest0
Strike
130
130
Last Price1.2Mar 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Last Price-
Change
-
Bid1.55
Ask5.5
volume0
Intrest0
Strike
135
135
Last Price2.6Mar 10, 2025
Change
00%
Bid0.85
Ask1.95
volume0
Intrest13
Last Price10.9Feb 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
140
140
Last Price4.9Feb 20, 2025
Change
00%
Bid2.5
Ask6.9
volume0
Intrest1
Last Price0.3Mar 17, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest4
Strike
145
145
Last Price2.9Feb 26, 2025
Change
00%
Bid6.5
Ask11
volume0
Intrest7
Last Price1.55Mar 10, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest37
Strike
150
150
Last Price11.8Mar 04, 2025
Change
00%
Bid11.5
Ask16
volume0
Intrest3
Last Price1.8Feb 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid16.5
Ask21
volume0
Intrest0
Last Price0.3Mar 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
160
160
Last Price-
Change
-
Bid21.5
Ask26
volume0
Intrest0
Last Price2.95Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Strike
165
165
Last Price-
Change
-
Bid26.5
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid31.5
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid36.5
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid41.5
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid46.6
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid51.6
Ask56
volume0
Intrest0
Last Price0.03Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid56.5
Ask61
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid61.5
Ask66
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid71.5
Ask76
volume0
Intrest0