$114.09
-0.39-0.34%
At close: -
$114.09
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Novanta (NASDAQ:NOVT) Stock, Option Chain
Option chain shows key data for Novanta's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Novanta.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid26.8
Ask31.5
volume0
Intrest0
Strike
85
85
Last Price0.75Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid22.1
Ask26.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask21.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16.8
volume0
Intrest0
Strike
100
100
Last Price6Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid7.6
Ask12
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1.45Apr 09, 2025
Change
00%
Bid2.55
Ask7
volume0
Intrest1
Strike
110
110
Last Price0.75Mar 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price2.4Mar 11, 2025
Change
00%
Bid3.5
Ask8
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid8.5
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid13.5
Ask17.8
volume0
Intrest0
Last Price5.5Mar 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
135
135
Last Price29.21Apr 04, 2025
Change
00%
Bid18.5
Ask22.9
volume0
Intrest0
Last Price15.5Feb 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid23.5
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid28.5
Ask33.3
volume0
Intrest0
Last Price4.2Mar 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
150
150
Last Price-
Change
-
Bid33.5
Ask38.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price12Feb 27, 2025
Change
00%
Bid38.5
Ask43.4
volume0
Intrest0
Last Price1.95Feb 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
160
160
Last Price-
Change
-
Bid43.5
Ask48.2
volume0
Intrest0
Last Price1.45Mar 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
165
165
Last Price-
Change
-
Bid48.5
Ask53.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid53.5
Ask58.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid58.5
Ask63.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid63.5
Ask68.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid68.5
Ask73.2
volume0
Intrest0